PURR261016P00020000
PURR Oct 16 2026 20.00 Put
optionOPRA
ExpiredOct 15, 2026
10.78USD+8.016%(+0.80)1Vol21OI
PURR261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +8.016% | 1 | 22 | 0.000% |
| 2026-10-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +2.887% | 1 | 21 | +8.016% |
| 2026-10-12 | 9.6500 | 9.7000 | 9.5000 | 9.7000 | +17.291% | 5 | 21 | +11.134% |
| 2026-10-07 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +3.375% | 2 | 50 | +30.351% |
| 2026-10-02 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +24.417% | 20 | 50 | +34.750% |
| 2026-09-21 | 6.4000 | 6.4300 | 6.3000 | 6.4300 | -27.753% | 32 | 50 | +67.652% |
| 2026-08-25 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | 0.000% | 50 | 0 | +21.124% |