PURR261016P00015000
PURR Oct 16 2026 15.00 Put
optionOPRA
ExpiredOct 15, 2026
5.27USD+3.536%(+0.18)21Vol4,171OI
PURR261016P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.3300 | 5.3300 | 5.2700 | 5.2700 | +3.536% | 21 | 4,508 | 0.000% |
| 2026-10-14 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +9.698% | 1 | 4,832 | +3.536% |
| 2026-10-12 | 3.9700 | 4.6400 | 3.9700 | 4.6400 | +22.105% | 3 | 10,234 | +13.578% |
| 2026-10-09 | 3.6700 | 3.8000 | 3.6700 | 3.8000 | +15.854% | 10 | 10,317 | +38.684% |
| 2026-10-07 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +12.329% | 20 | 10,317 | +60.671% |
| 2026-09-30 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.680% | 2 | 10,319 | +80.479% |
| 2026-09-28 | 3.1500 | 3.1500 | 2.9400 | 2.9400 | +8.889% | 2 | 10,319 | +79.252% |
| 2026-09-25 | 2.1000 | 2.7500 | 2.1000 | 2.7000 | +22.727% | 261 | 10,070 | +95.185% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 6 | 10,065 | +139.545% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.0000 | 2.1500 | 0.000% | 7 | 10,063 | +145.116% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 10,063 | +145.116% |
| 2026-09-21 | 2.0000 | 2.3000 | 1.9000 | 2.3000 | +6.977% | 10,063 | 66 | +129.130% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.1000 | 2.1500 | -41.417% | 12 | 59 | +145.116% |
| 2026-09-09 | 3.4700 | 3.6900 | 3.4700 | 3.6700 | +7.310% | 12 | 71 | +43.597% |
| 2026-09-08 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | -11.169% | 2 | 70 | +54.094% |
| 2026-09-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.444% | 2 | 72 | +36.883% |
| 2026-09-01 | 4.2900 | 4.5000 | 4.2500 | 4.5000 | +32.353% | 6 | 68 | +17.111% |
| 2026-08-28 | 2.9000 | 3.4100 | 2.9000 | 3.4000 | +14.478% | 156 | 3 | +55.000% |
| 2026-08-27 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | 0.000% | 3 | 0 | +77.441% |