PM261218P00090000
PM Dec 18 2026 90.00 Put
optionOPRA
InactiveJul 13, 2026
0.11USD-84.286%(-0.59)10Vol15OI
PM261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -84.286% | 10 | 6 | 0.000% |
| 2026-04-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 5 | -84.286% |
| 2026-04-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -36.000% | 1 | 5 | -82.813% |
| 2026-04-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 1 | 5 | -89.000% |
| 2026-04-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 5 | -91.538% |
| 2026-04-01 | 1.2000 | 1.6000 | 1.2000 | 1.3000 | -28.962% | 3 | 3 | -91.538% |
| 2025-10-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1 | 1 | -93.989% |