PM261218C00095000
PM Dec 18 2026 95.00 Call
optionOPRA
InactiveOct 1, 2026
93.10USD+10.965%(+9.20)450Vol0OI
PM261218C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 92.50 | 93.40 | 92.40 | 93.10 | +10.965% | 450 | 47 | 0.000% |
| 2026-06-24 | 83.00 | 83.90 | 82.40 | 83.90 | +27.896% | 770 | 124 | +10.965% |
| 2026-04-07 | 65.60 | 65.60 | 65.60 | 65.60 | -6.526% | 92 | 124 | +41.921% |
| 2026-03-20 | 70.50 | 70.55 | 70.18 | 70.18 | -13.678% | 99 | 162 | +32.659% |
| 2026-03-17 | 81.30 | 81.30 | 81.30 | 81.30 | +20.623% | 92 | 77 | +14.514% |
| 2025-12-26 | 67.52 | 67.52 | 67.40 | 67.40 | 0.000% | 94 | 92 | +38.131% |