chartexchange

PM261106C00215000
PM Nov 6 2026 215.00 Call
optionOPRA

EODOct 21, 2026
0.50USD-71.429%(-1.25)1Vol251OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
215
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
PM 215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.09-83.02%61462
Oct 30, 20267d$1.30+47.73%387
Nov 6, 202614d$0.50-71.43%1251
Nov 13, 202621d$1.85-18.14%1461
Nov 27, 202635d$1.25-50.98%618
PM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
185 C——00ITM
190 C$9.26-32.90%26ITM
195 C$5.90-41.47%5556ITM
200 C$3.90-39.06%788OTM
205 C$2.02-55.70%22186OTM
210 C$1.11-62.63%144593OTM
215 C$0.50-71.43%1251OTM
220 C$1.11-40.00%359OTM
225 C$0.67-39.09%13OTM
230 C$0.47+56.67%34OTM
235 C——00OTM
240 C——00OTM
245 C——00OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.