chartexchange

PM261127C00215000
PM Nov 27 2026 215.00 Call
optionOPRA

EODOct 21, 2026
1.25USD-50.980%(-1.30)6Vol18OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
215
Expiration
Nov 27, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
PM 215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.09-83.02%61462
Oct 30, 20267d$1.30+47.73%387
Nov 6, 202614d$0.50-71.43%1251
Nov 13, 202621d$1.85-18.14%1461
Nov 27, 202635d$1.25-50.98%618
PM Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
185 C——00ITM
190 C$11.60-22.41%137ITM
195 C$7.85-32.03%1010ITM
200 C$5.50-37.29%17OTM
205 C$3.15-52.84%224OTM
210 C$3.86-6.76%23OTM
215 C$1.25-50.98%618OTM
220 C$0.71-63.59%116OTM
225 C$1.09-34.34%22OTM
230 C——00OTM
235 C$0.77+0.00%45OTM
240 C——00OTM
245 C——00OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.