PM261106C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -71.429% | 1 | 250 | 0.000% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -32.692% | 5 | 250 | -71.429% |
| 2026-10-16 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -21.212% | 14 | 250 | -80.769% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.3000 | 3.3000 | +3.125% | 2 | 251 | -84.848% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +42.222% | 250 | 11 | -84.375% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.127% | 6 | 5 | -77.778% |
| 2026-10-08 | 1.7500 | 2.5900 | 1.7500 | 2.5900 | +135.455% | 2 | 3 | -80.695% |
| 2026-10-07 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +29.412% | 2 | 1 | -54.545% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -39.286% | 1 | 2 | -41.176% |
| 2026-09-28 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | 0.000% | 2 | 0 | -64.286% |