chartexchange

PM261106C00225000
PM Nov 6 2026 225.00 Call
optionOPRA

EODOct 19, 2026
0.67USD-39.091%(-0.43)1Vol3OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
225
Expiration
Nov 6, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
PM 225 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-70.00%2175
Oct 30, 20267d$0.30-25.00%286
Nov 6, 202614d$0.67-39.09%13
Nov 13, 202621d$1.00-23.08%15
Nov 27, 202635d$1.09-34.34%22
PM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
195 C$5.90-41.47%5556ITM
200 C$3.90-39.06%788OTM
205 C$2.02-55.70%22186OTM
210 C$1.11-62.63%144593OTM
215 C$0.50-71.43%1251OTM
220 C$1.11-40.00%359OTM
225 C$0.67-39.09%13OTM
230 C$0.47+56.67%34OTM
235 C——00OTM
240 C——00OTM
245 C——00OTM
250 C——00OTM
255 C——00OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.