PFE270115C00016000
PFE Jan 15 2027 16.00 Call
optionOPRA
InactiveJul 23, 2026
9.20USD+5.747%(+0.50)75Vol10OI
PFE270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | +5.747% | 75 | 10 | 0.000% |
| 2026-07-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.407% | 2 | 12 | +5.747% |
| 2026-06-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -14.286% | 2 | 10 | +13.580% |
| 2026-05-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.500% | 5 | 5 | -2.646% |
| 2026-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 0 | -8.000% |