PFE261218P00042000
PFE Dec 18 2026 42.00 Put
optionOPRA
InactiveSep 23, 2026
14.18USD-19.887%(-3.52)64Vol64OI
PFE261218P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 14.18 | 14.18 | 14.18 | 14.18 | -19.887% | 64 | 0 | 0.000% |
| 2026-07-15 | 17.70 | 17.70 | 17.70 | 17.70 | -1.667% | 260 | 3,755 | -19.887% |
| 2026-07-08 | 18.40 | 18.40 | 18.00 | 18.00 | 0.000% | 510 | 3,755 | -21.222% |
| 2026-07-07 | 18.00 | 18.00 | 18.00 | 18.00 | +23.288% | 10 | 3,755 | -21.222% |
| 2026-02-10 | 14.60 | 14.60 | 14.60 | 14.60 | -0.680% | 5 | 3,755 | -2.877% |
| 2026-02-06 | 14.70 | 14.70 | 14.70 | 14.70 | -22.591% | 5 | 3,750 | -3.537% |
| 2025-05-12 | 18.99 | 18.99 | 18.99 | 18.99 | -8.614% | 38 | 3,750 | -25.329% |
| 2025-04-11 | 20.56 | 20.78 | 20.56 | 20.78 | +36.711% | 466 | 3,750 | -31.761% |
| 2025-01-27 | 15.20 | 15.20 | 15.20 | 15.20 | -5.000% | 10 | 3,750 | -6.711% |
| 2024-12-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 15 | 3,750 | -11.375% |
| 2024-12-09 | 16.00 | 16.00 | 16.00 | 16.00 | +0.313% | 25 | 3,750 | -11.375% |
| 2024-11-29 | 15.95 | 15.95 | 15.95 | 15.95 | -2.147% | 60 | 3,750 | -11.097% |
| 2024-11-27 | 16.25 | 16.30 | 16.10 | 16.30 | +2.839% | 2,325 | 3,783 | -13.006% |
| 2024-11-26 | 16.40 | 16.40 | 15.85 | 15.85 | -7.256% | 6,196 | 3,783 | -10.536% |
| 2024-11-18 | 16.85 | 17.09 | 14.70 | 17.09 | +8.165% | 75 | 3,791 | -17.028% |
| 2024-11-13 | 15.80 | 15.80 | 15.80 | 15.80 | +22.008% | 17 | 5,793 | -10.253% |
| 2024-09-20 | 12.95 | 12.95 | 12.95 | 12.95 | -4.569% | 60 | 5,799 | +9.498% |
| 2024-08-13 | 13.57 | 13.57 | 13.57 | 13.57 | +14.034% | 17 | 5,770 | +4.495% |
| 2024-07-26 | 11.85 | 11.90 | 11.85 | 11.90 | -9.021% | 4 | 5,753 | +19.160% |
| 2024-07-22 | 13.08 | 13.08 | 13.08 | 13.08 | -2.388% | 1 | 5,751 | +8.410% |
| 2024-07-17 | 12.70 | 13.80 | 12.52 | 13.40 | 0.000% | 5,750 | 5,750 | +5.821% |