chartexchange

PFE261218P00039000
PFE Dec 18 2026 39.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.05
Type
Put
Strike
39
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$10.95
PFE 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$10.50-16.33%40
Nov 20, 202644d$11.45+6.02%20
Dec 18, 202672d——00
Jan 15, 2027100d——00
Mar 19, 2027163d——00
PFE Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
33 P$7.95+0.00%11ITM
34 P$8.75+0.00%11ITM
35 P$7.37+0.27%11,060ITM
36 P$8.10+0.00%64ITM
37 P$9.20-0.54%11ITM
38 P——00ITM
39 P——00ITM
40 P$12.64+1.85%2447ITM
42 P$14.18-19.89%6464ITM
45 P$17.51+6.25%6061ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.