PFE261120C00039000
PFE Nov 20 2026 39.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol4,558OI
PFE261120C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 4,557 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 116 | 4,452 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 4,451 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 4,451 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 15 | 4,441 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 4,439 | -75.000% |
| 2026-09-22 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 36 | 4,411 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 20 | 4,411 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 60 | 4,429 | 0.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 60 | 4,409 | -66.667% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 60 | 4,426 | 0.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 60 | 4,399 | -66.667% |
| 2026-09-02 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | +100.000% | 302 | 4,105 | -83.333% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 9 | 4,105 | -66.667% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 4 | 4,102 | -75.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 4,101 | -80.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 4,101 | 0.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,100 | -75.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 1,021 | 3,088 | -75.000% |
| 2026-08-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 3,040 | 114 | -75.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 41 | 73 | -66.667% |
| 2026-08-19 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | +200.000% | 59 | 30 | -66.667% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 27 | 7 | 0.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 9 | -80.000% |
| 2026-07-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2 | 7 | -50.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 3 | 4 | -75.000% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 2 | 2 | -75.000% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1 | -92.308% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -92.308% |