ORCL290119P00160000
ORCL Jan 19 2029 160.00 Put
optionOPRA
EODOct 6, 2026
49.39USD-0.863%(-0.43)1Vol14OI
ORCL290119P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.39 | 49.39 | 49.39 | 49.39 | -0.863% | 1 | 14 | 0.000% |
| 2026-10-05 | 49.82 | 49.82 | 49.82 | 49.82 | -1.151% | 1 | 13 | -0.863% |
| 2026-10-02 | 51.15 | 51.15 | 50.40 | 50.40 | -4.183% | 3 | 10 | -2.004% |
| 2026-09-30 | 52.70 | 52.70 | 52.60 | 52.60 | 0.000% | 10 | 0 | -6.103% |