Dark

ORCL20280121C280
ORCL Jan 21 2028 280.00 Call (ORCL280121C00280000)
option OPRA

EOD

Aug 27, 2026

16.23-2.288%(-0.38)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.5000	18.5000	16.2300	16.2300	-2.288%	13	14,541	0.000%
2026-08-26	17.5800	17.5800	16.3000	16.6100	+7.161%	5	14,537	-2.288%
2026-08-25	15.9000	15.9000	15.5000	15.5000	0.000%	2	14,532	+4.710%
2026-08-24	15.0000	15.9500	15.0000	15.5000	-5.660%	3	14,532	+4.710%
2026-08-21	16.4300	16.4300	16.4300	16.4300	+9.025%	1	14,530	-1.217%
2026-08-20	15.3500	15.4000	14.7500	15.0700	-5.695%	17	14,531	+7.697%
2026-08-19	15.2500	16.5000	14.4000	15.9800	-1.358%	17	14,525	+1.564%
2026-08-18	16.2000	16.2000	16.2000	16.2000	-5.649%	1	14,517	+0.185%
2026-08-17	16.9500	17.5000	16.9500	17.1700	-6.175%	3	14,516	-5.475%
2026-08-14	20.5000	20.5000	18.0500	18.3000	-13.475%	7	14,513	-11.311%
2026-08-13	22.0900	22.0900	20.1500	21.1500	+7.743%	3	14,515	-23.262%
2026-08-12	19.2200	19.7000	19.0000	19.6300	+8.154%	10	14,515	-17.320%
2026-08-11	20.9500	20.9500	18.1000	18.1500	-13.571%	101	14,509	-10.579%
2026-08-10	21.4500	21.4500	20.5000	21.0000	+7.582%	19	14,488	-22.714%
2026-08-07	19.7000	19.7000	19.5200	19.5200	-2.106%	6	14,488	-16.855%
2026-08-06	20.4500	20.4500	19.9400	19.9400	-0.449%	3	14,483	-18.606%
2026-08-05	20.3000	20.3000	19.9500	20.0300	-5.296%	6	14,482	-18.972%
2026-08-04	19.7500	21.5700	19.7500	21.1500	+9.870%	20	14,478	-23.262%
2026-08-03	16.0000	19.2500	16.0000	19.2500	+27.483%	156	14,483	-15.688%
2026-07-31	16.0000	16.2000	14.9500	15.1000	+7.857%	35	14,370	+7.483%
2026-07-30	13.7000	14.0000	13.7000	14.0000	+12.903%	4	14,376	+15.929%
2026-07-29	12.4000	12.5500	11.9500	12.4000	-3.727%	63	14,379	+30.887%
2026-07-28	11.4900	12.9500	11.4800	12.8800	+0.625%	18	14,322	+26.009%
2026-07-27	13.2500	13.2500	12.7000	12.8000	+12.281%	9	14,319	+26.797%
2026-07-24	12.4500	12.7700	11.4000	11.4000	-12.308%	13	14,317	+42.368%
2026-07-23	14.0000	14.0000	13.0000	13.0000	-11.565%	27	14,309	+24.846%
2026-07-22	14.5000	14.7000	14.1700	14.7000	+3.521%	14	14,310	+10.408%
2026-07-21	14.1500	14.3000	14.0000	14.2000	+5.185%	6	14,301	+14.296%
2026-07-20	12.6500	13.5000	12.5000	13.5000	-5.263%	33	14,298	+20.222%
2026-07-17	12.7500	14.5000	12.7500	14.2500	+11.328%	26	14,300	+13.895%
2026-07-16	14.0000	14.1000	12.8000	12.8000	-15.789%	26	14,281	+26.797%
2026-07-15	15.0000	15.3100	14.8500	15.2000	+7.649%	18	14,260	+6.776%
2026-07-14	14.7500	14.7500	14.1000	14.1200	-8.312%	135	14,252	+14.943%
2026-07-13	17.1000	17.1000	15.4000	15.4000	-12.500%	34	14,193	+5.390%
2026-07-10	17.9000	18.0000	17.3500	17.6000	-4.865%	14	14,177	-7.784%
2026-07-09	19.0000	19.0000	18.0000	18.5000	+8.824%	19	14,171	-12.270%
2026-07-08	17.1500	17.4000	16.2500	17.0000	-4.494%	16	14,162	-4.529%
2026-07-07	17.6100	17.8500	16.8400	17.8000	-1.111%	18	14,149	-8.820%
2026-07-06	18.5000	18.5000	17.2500	18.0000	+5.882%	7	14,138	-9.833%
2026-07-02	18.5000	18.5000	16.4900	17.0000	-2.579%	39	14,115	-4.529%
2026-07-01	18.2000	18.4500	17.4500	17.4500	-9.772%	19	14,115	-6.991%
2026-06-30	19.2500	20.0000	18.4500	19.3400	+5.109%	21	14,110	-16.081%
2026-06-29	19.0500	19.1000	18.4000	18.4000	-2.023%	4	14,096	-11.793%
2026-06-26	20.0000	20.0000	18.7800	18.7800	-5.865%	12	14,098	-13.578%
2026-06-25	20.0000	20.0000	19.9500	19.9500	-6.645%	17	14,088	-18.647%
2026-06-24	23.8500	24.5000	20.4000	21.3700	-13.271%	15	14,084	-24.052%
2026-06-23	27.0000	28.2000	24.6400	24.6400	-13.422%	96	14,078	-34.131%
2026-06-22	30.9000	30.9000	28.1500	28.4600	-6.535%	138	14,081	-42.973%
2026-06-18	30.0000	30.4500	30.0000	30.4500	-11.994%	2	14,061	-46.700%
2026-06-17	34.6000	34.6000	34.6000	34.6000	-2.398%	2	14,061	-53.092%
2026-06-16	36.3000	36.3000	35.4500	35.4500	-5.542%	59	14,061	-54.217%
2026-06-15	35.6000	38.0000	35.3000	37.5300	+18.391%	67	13,997	-56.755%
2026-06-12	32.5200	32.5200	31.7000	31.7000	-5.542%	9	13,997	-48.801%
2026-06-11	31.4500	33.5600	29.9500	33.5600	-24.821%	15	13,997	-51.639%
2026-06-10	47.5000	49.0000	44.6400	44.6400	-1.782%	48	13,989	-63.642%
2026-06-09	49.5700	49.5700	42.7600	45.4500	-8.918%	7	13,983	-64.290%
2026-06-08	51.3900	51.3900	48.0000	49.9000	-1.188%	13	13,983	-67.475%
2026-06-05	55.4000	55.4000	50.5000	50.5000	-21.155%	6	13,979	-67.861%
2026-06-04	58.0000	64.0500	58.0000	64.0500	+4.794%	13	13,984	-74.660%
2026-06-03	65.1300	65.1300	58.1000	61.1200	-12.872%	13	13,987	-73.446%
2026-06-02	68.2500	70.1500	66.5100	70.1500	-3.508%	68	13,982	-76.864%
2026-06-01	57.1200	74.3200	57.1200	72.7000	+34.630%	258	14,040	-77.675%
2026-05-29	43.6000	54.8000	43.6000	54.0000	+27.660%	22	14,029	-69.944%
2026-05-28	37.6000	42.3000	37.5000	42.3000	+28.182%	22	14,029	-61.631%
2026-05-27	32.7000	34.2200	32.6500	33.0000	-4.237%	13	14,026	-50.818%
2026-05-26	34.5500	35.3800	33.8000	34.4600	-1.823%	49	14,034	-52.902%
2026-05-22	36.5000	36.5000	34.9900	35.1000	+7.339%	7	14,026	-53.761%
2026-05-21	32.7000	32.7000	32.7000	32.7000	+0.092%	1	14,028	-50.367%
2026-05-20	28.8300	32.8500	28.8300	32.6700	+7.115%	20	14,028	-50.321%
2026-05-19	31.5500	31.6000	30.0600	30.5000	-2.024%	38	14,017	-46.787%
2026-05-18	31.6300	33.1500	31.0500	31.1300	-13.767%	40	14,017	-47.864%
2026-05-15	34.2500	36.1000	34.2500	36.1000	-1.501%	17	14,017	-55.042%
2026-05-14	34.0000	38.6000	34.0000	36.6500	+11.738%	35	14,005	-55.716%
2026-05-13	32.0000	33.7500	32.0000	32.8000	+11.907%	10	13,997	-50.518%
2026-05-12	34.0000	34.0000	29.3100	29.3100	-15.289%	23	13,997	-44.626%
2026-05-11	35.8500	36.1300	34.5000	34.6000	-5.205%	27	13,997	-53.092%
2026-05-08	35.5300	37.5600	34.2000	36.5000	+1.164%	28	13,983	-55.534%
2026-05-07	38.5000	38.5000	35.0000	36.0800	+1.064%	28	13,972	-55.017%
2026-05-06	31.3500	35.7000	30.4500	35.7000	+15.721%	84	13,957	-54.538%
2026-05-05	29.4000	30.8500	28.0900	30.8500	+10.297%	23	13,968	-47.391%
2026-05-04	27.3900	30.0000	27.3900	27.9700	+15.293%	39	13,964	-41.974%
2026-05-01	22.2500	25.0500	22.2500	24.2600	+21.300%	28	13,950	-33.100%
2026-04-30	21.0000	21.0000	20.0000	20.0000	-4.398%	4	13,950	-18.850%
2026-04-29	20.1000	21.3200	19.8000	20.9200	-2.923%	106	13,946	-22.419%
2026-04-28	20.0000	22.0000	20.0000	21.5500	-11.171%	65	13,845	-24.687%
2026-04-27	24.1000	24.2600	24.1000	24.2600	-0.980%	21	13,835	-33.100%
2026-04-24	25.0000	25.0000	22.0000	24.5000	-1.804%	14	13,814	-33.755%
2026-04-23	27.4000	27.4000	23.5500	24.9500	-17.247%	53	13,810	-34.950%
2026-04-22	30.5000	30.5000	29.0000	30.1500	+7.295%	81	13,810	-46.169%
2026-04-21	27.9000	28.9500	27.9000	28.1000	+16.116%	15	13,769	-42.242%
2026-04-20	24.4000	24.4000	24.2000	24.2000	+4.989%	2	13,769	-32.934%
2026-04-17	26.9000	27.0000	23.0500	23.0500	-10.066%	49	13,767	-29.588%
2026-04-16	26.0000	26.0000	24.7500	25.6300	+14.676%	7	13,753	-36.676%
2026-04-15	22.0000	23.7000	21.9000	22.3500	+11.750%	19	13,757	-27.383%
2026-04-14	18.8000	22.0000	18.8000	20.0000	+18.694%	111	13,753	-18.850%
2026-04-13	12.8000	16.8500	12.8000	16.8500	+44.017%	100	13,698	-3.680%
2026-04-10	10.8500	12.3500	10.8500	11.7000	+4.464%	15	13,731	+38.718%
2026-04-09	11.6500	11.8400	10.8000	11.2000	-13.447%	68	13,731	+44.911%
2026-04-08	15.3000	15.3000	12.8000	12.9400	+1.490%	9	13,732	+25.425%
2026-04-07	13.0500	13.3000	12.7500	12.7500	-6.934%	145	13,732	+27.294%
2026-04-06	14.5300	14.5300	13.5000	13.7000	-1.862%	157	13,691	+18.467%
2026-04-02	12.6400	13.9600	12.6400	13.9600	-0.993%	12	13,675	+16.261%
2026-04-01	15.1500	15.1500	14.1000	14.1000	+4.444%	21	13,675	+15.106%
2026-03-31	13.5000	13.5000	13.5000	13.5000	+10.656%	3	13,689	+20.222%
2026-03-30	13.0500	13.0500	12.2000	12.2000	-4.314%	88	13,692	+33.033%
2026-03-27	12.9000	12.9000	12.4000	12.7500	-5.556%	236	13,695	+27.294%
2026-03-26	14.2000	14.2000	13.4200	13.5000	-3.571%	5,739	13,671	+20.222%
2026-03-25	14.8000	14.9800	13.7000	14.0000	-4.110%	6,330	7,967	+15.929%
2026-03-24	14.6000	14.6000	14.6000	14.6000	-11.622%	2	1,702	+11.164%
2026-03-23	16.2800	16.5200	16.2800	16.5200	+7.974%	5	1,701	-1.755%
2026-03-20	17.5000	17.5000	15.2500	15.3000	-10.787%	33	1,706	+6.078%
2026-03-19	16.2000	17.1500	16.2000	17.1500	+1.720%	5	1,705	-5.364%
2026-03-18	16.0200	16.8800	16.0200	16.8600	-3.159%	25	1,705	-3.737%
2026-03-16	18.3000	18.3000	17.2700	17.4100	-2.191%	8	1,702	-6.778%
2026-03-13	18.1300	18.5000	17.8000	17.8000	-8.718%	12	1,700	-8.820%
2026-03-12	20.2300	20.2300	19.5000	19.5000	-3.799%	2	1,696	-16.769%
2026-03-11	23.0000	24.0000	19.9700	20.2700	+16.561%	176	1,695	-19.931%
2026-03-10	17.6000	17.6000	17.3600	17.3900	+0.346%	54	1,634	-6.671%
2026-03-09	17.9000	17.9000	17.2500	17.3300	-12.695%	139	1,583	-6.347%
2026-03-06	19.7900	20.7000	19.7900	19.8500	+2.584%	54	1,500	-18.237%
2026-03-05	19.2000	19.3500	18.9000	19.3500	+4.032%	4	1,450	-16.124%
2026-03-04	18.2400	18.6500	18.0800	18.6000	+4.494%	10	1,449	-12.742%
2026-03-03	17.8000	17.8000	17.8000	17.8000	+4.033%	1	1,449	-8.820%
2026-03-02	16.2500	17.1100	16.2500	17.1100	+10.032%	4	1,449	-5.143%
2026-02-27	16.0000	16.0000	15.3000	15.5500	-12.147%	5	1,446	+4.373%
2026-02-25	17.7000	17.7000	17.7000	17.7000	+10.280%	1	1,441	-8.305%
2026-02-24	16.0500	16.0500	16.0500	16.0500	+10.309%	1	1,441	+1.121%
2026-02-23	14.6000	15.1700	14.3500	14.5500	-13.905%	95	1,441	+11.546%
2026-02-20	17.7700	17.7700	16.7600	16.9000	-14.213%	8	1,440	-3.964%
2026-02-19	19.7000	19.7000	19.7000	19.7000	+2.604%	1	1,435	-17.614%
2026-02-18	18.3500	19.2000	18.3500	19.2000	+2.784%	3	1,435	-15.469%
2026-02-17	19.3000	19.3000	18.6800	18.6800	-6.225%	10	1,436	-13.116%
2026-02-12	19.9200	19.9200	19.9200	19.9200	+0.606%	5	1,435	-18.524%
2026-02-11	19.8000	19.8000	19.8000	19.8000	-12.195%	1	1,435	-18.030%
2026-02-10	22.7200	22.7200	22.5500	22.5500	+6.368%	4	1,435	-28.027%
2026-02-09	19.9000	21.2000	19.4800	21.2000	+41.333%	6	1,433	-23.443%
2026-02-06	15.0000	15.1000	14.6300	15.0000	+6.610%	9	1,432	+8.200%
2026-02-05	16.0100	16.0100	14.0700	14.0700	-14.207%	59	1,430	+15.352%
2026-02-04	17.7000	17.9000	16.4000	16.4000	-17.380%	14	1,470	-1.037%
2026-02-03	20.0700	20.0700	19.3500	19.8500	-8.441%	42	1,463	-18.237%
2026-02-02	23.7000	24.2300	21.6800	21.6800	-4.451%	50	1,462	-25.138%
2026-01-30	23.6100	23.6100	22.5100	22.6900	-5.458%	10	1,455	-28.471%
2026-01-29	24.1000	24.1000	22.9000	24.0000	-15.104%	100	1,455	-32.375%
2026-01-28	28.2700	28.2700	28.2700	28.2700	+8.190%	2	1,440	-42.589%
2026-01-27	27.2000	27.2000	26.0000	26.1300	-14.187%	87	1,438	-37.887%
2026-01-26	29.8000	30.4500	29.1000	30.4500	+11.538%	6	1,356	-46.700%
2026-01-23	26.3500	27.4600	26.3500	27.3000	-3.704%	16	1,356	-40.549%
2026-01-22	28.3500	28.3500	28.3500	28.3500	+5.587%	10	1,346	-42.751%
2026-01-21	27.5500	27.8300	25.7800	26.8500	-7.732%	66	1,356	-39.553%
2026-01-20	30.7800	30.7800	29.1000	29.1000	-14.412%	8	1,344	-44.227%
2026-01-16	32.5500	34.3500	32.5500	34.0000	+1.644%	12	1,329	-52.265%
2026-01-15	34.5000	34.5000	33.4500	33.4500	-2.903%	4	1,329	-51.480%
2026-01-14	34.5000	34.5000	34.4500	34.4500	-11.211%	2	1,328	-52.888%
2026-01-13	39.1500	39.1500	38.8000	38.8000	+14.118%	2	1,327	-58.170%
2026-01-09	33.1000	34.0000	33.1000	34.0000	-0.439%	2	1,326	-52.265%
2026-01-07	34.1500	34.1500	34.1500	34.1500	-6.948%	10	1,326	-52.474%
2026-01-05	36.6500	36.7000	36.6500	36.7000	+4.887%	4	1,329	-55.777%
2026-01-02	35.4900	35.4900	34.9900	34.9900	-0.681%	2	1,329	-53.615%
2025-12-31	35.0900	35.4500	35.0900	35.2300	-3.294%	10	1,328	-53.931%
2025-12-30	36.0000	36.4300	36.0000	36.4300	-1.005%	8	1,328	-55.449%
2025-12-26	36.8000	36.8000	36.8000	36.8000	+0.960%	1	1,329	-55.897%
2025-12-24	36.5000	36.5000	36.3000	36.4500	+1.674%	9	1,329	-55.473%
2025-12-23	34.6500	35.8500	34.6500	35.8500	-3.369%	3	1,329	-54.728%
2025-12-22	35.5000	37.2000	35.5000	37.1000	+5.338%	8	1,327	-56.253%
2025-12-19	33.8100	35.3000	33.5000	35.2200	+23.018%	6	1,325	-53.918%
2025-12-18	29.7400	30.1200	28.6300	28.6300	-0.900%	7	1,327	-43.311%
2025-12-17	30.0000	30.0600	28.5000	28.8900	-10.696%	15	1,329	-43.821%
2025-12-16	32.1700	32.4700	31.5000	32.3500	+5.615%	27	1,329	-49.830%
2025-12-15	32.2000	32.2000	30.6300	30.6300	-7.824%	22	1,331	-47.013%
2025-12-12	35.1000	35.1100	32.0800	33.2300	-10.600%	107	1,332	-51.159%
2025-12-11	29.2300	37.1700	29.2300	37.1700	-25.660%	49	1,299	-56.336%
2025-12-09	49.8900	50.0000	49.6000	50.0000	-0.379%	31	1,291	-67.540%
2025-12-08	51.1500	51.1500	49.6000	50.1900	+6.924%	10	1,304	-67.663%
2025-12-05	46.9400	46.9400	46.9400	46.9400	+12.243%	1	1,302	-65.424%
2025-12-03	41.3000	41.9500	41.3000	41.8200	+7.784%	4	1,301	-61.191%
2025-12-02	42.0000	42.0000	38.8000	38.8000	+0.649%	13	1,299	-58.170%
2025-12-01	37.4800	39.9500	37.4800	38.5500	-1.733%	4	1,301	-57.899%
2025-11-28	39.2300	39.2300	39.2300	39.2300	-4.666%	1	1,301	-58.629%
2025-11-26	42.0000	42.0500	41.1500	41.1500	+14.210%	6	1,299	-60.559%
2025-11-25	35.1000	37.7800	32.7000	36.0300	-2.225%	48	1,299	-54.954%
2025-11-24	36.8500	36.8500	36.8500	36.8500	-2.924%	1	1,277	-55.957%
2025-11-21	40.8900	41.3200	37.9400	37.9600	-17.352%	18	1,276	-57.244%
2025-11-20	55.2000	55.2000	45.9300	45.9300	-14.021%	14	1,276	-64.664%
2025-11-19	52.6100	53.4200	52.6100	53.4200	+8.094%	3	1,278	-69.618%
2025-11-18	49.4200	49.4200	49.4200	49.4200	-0.962%	1	1,277	-67.159%
2025-11-17	51.6700	51.6700	49.0000	49.9000	-2.994%	8	1,276	-67.475%
2025-11-14	46.6900	53.9500	46.6900	51.4400	+7.167%	32	1,277	-68.449%
2025-11-13	50.6500	51.1500	47.2500	48.0000	-9.553%	24	1,267	-66.188%
2025-11-12	54.2500	54.2500	52.6000	53.0700	-7.544%	48	1,273	-69.418%
2025-11-11	55.0200	57.4000	55.0200	57.4000	-5.902%	10	1,246	-71.725%
2025-11-10	62.6600	63.0400	59.7500	61.0000	+2.780%	7	1,239	-73.393%
2025-11-07	58.5300	59.3500	57.2500	59.3500	-7.756%	7	1,235	-72.654%
2025-11-06	64.6000	64.6000	60.3500	64.3400	-4.341%	20	1,233	-74.775%
2025-11-05	65.2200	68.0600	65.2200	67.2600	+3.477%	13	1,231	-75.870%
2025-11-04	69.9500	69.9500	65.0000	65.0000	-8.938%	14	1,229	-75.031%
2025-11-03	73.7000	73.7000	71.3800	71.3800	-5.992%	25	1,225	-77.263%
2025-10-31	74.1600	77.3000	72.9000	75.9300	+6.196%	53	1,225	-78.625%
2025-10-30	80.0000	80.0000	71.5000	71.5000	-14.299%	168	1,220	-77.301%
2025-10-29	87.3500	87.3500	81.0000	83.4300	-5.301%	57	1,188	-80.547%
2025-10-28	88.3100	89.6300	87.8500	88.1000	+1.264%	8	1,167	-81.578%
2025-10-27	86.8000	87.5700	86.7500	87.0000	-1.695%	9	1,156	-81.345%
2025-10-24	88.1000	90.0000	87.0500	88.5000	+2.312%	119	1,156	-81.661%
2025-10-23	85.0000	87.1000	84.0000	86.5000	+6.790%	24	1,244	-81.237%
2025-10-22	82.1500	84.2100	79.7000	81.0000	-2.773%	13	1,256	-79.963%
2025-10-21	85.9500	87.0400	82.5700	83.3100	-0.347%	1,012	1,249	-80.519%
2025-10-20	91.4000	91.4000	83.5000	83.6000	-12.917%	150	242	-80.586%
2025-10-17	99.8300	99.8300	93.6000	96.0000	-13.342%	12	106	-83.094%
2025-10-16	107.3500	115.0000	105.3600	110.7800	+8.321%	29	100	-85.349%
2025-10-15	102.5900	102.5900	101.0000	102.2700	+7.653%	10	118	-84.130%
2025-10-10	100.5500	100.5500	95.0000	95.0000	-2.813%	7	108	-82.916%
2025-10-09	97.7500	97.7500	97.7500	97.7500	+8.238%	1	111	-83.396%
2025-10-08	88.7500	90.3100	87.4000	90.3100	+5.012%	14	112	-82.029%
2025-10-07	82.4000	86.3000	79.0000	86.0000	-6.623%	38	99	-81.128%
2025-10-06	93.1300	93.7000	90.6900	92.1000	+5.257%	19	94	-82.378%
2025-10-03	90.4500	90.4500	86.6700	87.5000	-1.741%	7	90	-81.451%
2025-10-02	90.0000	92.0000	88.9500	89.0500	-0.945%	10	90	-81.774%
2025-10-01	82.3900	89.9000	80.9000	89.9000	+10.307%	7	94	-81.947%
2025-09-30	81.8700	83.4500	80.0000	81.5000	-3.778%	57	94	-80.086%
2025-09-29	84.5000	84.9500	84.5000	84.7000	-1.282%	5	47	-80.838%
2025-09-26	93.3000	93.3000	85.8000	85.8000	-6.230%	27	47	-81.084%
2025-09-25	95.7900	95.7900	91.5000	91.5000	-8.619%	11	30	-82.262%
2025-09-24	99.5000	100.1300	99.5000	100.1300	-6.421%	2	24	-83.791%
2025-09-23	107.0000	107.6800	106.5000	107.0000	+10.116%	8	23	-84.832%
2025-09-19	97.1700	97.1700	97.1700	97.1700	+2.825%	5	20	-83.297%
2025-09-18	93.0000	94.5000	93.0000	94.5000	-1.614%	2	15	-82.825%
2025-09-17	93.6500	96.0500	93.6500	96.0500	-1.759%	11	15	-83.103%
2025-09-16	96.5000	97.7700	96.5000	97.7700	+6.759%	2	4	-83.400%
2025-09-15	94.9000	95.1000	91.3400	91.5800	0.000%	4	2	-82.278%