ORCL280121C00280000
ORCL Jan 21 2028 280.00 Call
optionOPRA
EODNov 4, 2026
6.25USD-2.344%(-0.15)3Vol15,341OI
ORCL280121C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -2.344% | 3 | 15,338 | 0.000% |
| 2026-11-03 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +8.475% | 22 | 15,316 | -2.344% |
| 2026-11-02 | 6.2500 | 6.2500 | 5.8800 | 5.9000 | -18.056% | 104 | 15,308 | +5.932% |
| 2026-10-30 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -16.279% | 14 | 15,307 | -13.194% |
| 2026-10-29 | 8.6000 | 8.9500 | 8.6000 | 8.6000 | -16.908% | 8 | 15,308 | -27.326% |
| 2026-10-28 | 7.3000 | 11.1500 | 7.3000 | 10.3500 | +61.719% | 31 | 15,285 | -39.614% |
| 2026-10-26 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -7.246% | 13 | 15,274 | -2.344% |
| 2026-10-23 | 6.4000 | 7.0000 | 6.4000 | 6.9000 | -1.429% | 85 | 15,269 | -9.420% |
| 2026-10-22 | 6.6500 | 7.0000 | 6.3000 | 7.0000 | -2.778% | 148 | 15,263 | -10.714% |
| 2026-10-21 | 7.1500 | 7.5000 | 7.1500 | 7.2000 | -5.263% | 14 | 15,253 | -13.194% |
| 2026-10-20 | 7.7500 | 7.7500 | 7.5000 | 7.6000 | +9.353% | 239 | 15,208 | -17.763% |
| 2026-10-16 | 7.9000 | 7.9000 | 6.9500 | 6.9500 | -14.514% | 16 | 15,204 | -10.072% |
| 2026-10-15 | 7.6500 | 8.1300 | 7.6500 | 8.1300 | +5.584% | 4 | 15,206 | -23.124% |
| 2026-10-14 | 8.3000 | 8.3000 | 7.7000 | 7.7000 | -25.676% | 469 | 14,875 | -18.831% |
| 2026-10-13 | 9.2000 | 10.3600 | 9.2000 | 10.3600 | +18.265% | 42 | 14,875 | -39.672% |
| 2026-10-12 | 9.2500 | 9.3000 | 8.6500 | 8.7600 | -11.515% | 42 | 14,890 | -28.653% |
| 2026-10-09 | 10.0000 | 10.0000 | 9.8500 | 9.9000 | +14.319% | 6 | 14,887 | -36.869% |
| 2026-10-08 | 9.6500 | 10.0000 | 8.6000 | 8.6600 | -19.442% | 28 | 14,887 | -27.829% |
| 2026-10-06 | 11.4900 | 11.5000 | 10.7500 | 10.7500 | -6.114% | 15 | 14,885 | -41.860% |
| 2026-10-05 | 11.9500 | 11.9500 | 11.4500 | 11.4500 | +2.691% | 11 | 14,879 | -45.415% |
| 2026-10-02 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | +9.314% | 55 | 14,843 | -43.946% |
| 2026-10-01 | 10.1000 | 10.2000 | 9.6000 | 10.2000 | -0.391% | 11 | 14,845 | -38.725% |
| 2026-09-30 | 9.7500 | 10.2500 | 9.7500 | 10.2400 | -3.850% | 56 | 14,791 | -38.965% |
| 2026-09-29 | 9.3200 | 11.1500 | 9.3200 | 10.6500 | +18.071% | 28 | 14,768 | -41.315% |
| 2026-09-28 | 9.0900 | 9.6600 | 9.0200 | 9.0200 | -10.958% | 28 | 14,778 | -30.710% |
| 2026-09-25 | 10.4700 | 10.5300 | 10.1000 | 10.1300 | -4.434% | 11 | 14,771 | -38.302% |
| 2026-09-24 | 9.8000 | 10.9000 | 9.8000 | 10.6000 | -13.821% | 18 | 14,757 | -41.038% |
| 2026-09-23 | 12.7900 | 12.7900 | 12.3000 | 12.3000 | -8.550% | 16 | 14,766 | -49.187% |
| 2026-09-22 | 13.6000 | 13.6000 | 13.2500 | 13.4500 | +2.281% | 16 | 14,761 | -53.532% |
| 2026-09-21 | 12.7500 | 13.1500 | 12.7500 | 13.1500 | +7.347% | 15 | 14,749 | -52.471% |
| 2026-09-18 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | -8.718% | 3 | 14,746 | -48.980% |
| 2026-09-17 | 13.5000 | 14.0000 | 13.3200 | 13.4200 | +12.301% | 5 | 14,742 | -53.428% |
| 2026-09-16 | 11.0000 | 12.6100 | 11.0000 | 11.9500 | +6.983% | 6 | 14,737 | -47.699% |
| 2026-09-15 | 11.7600 | 11.8900 | 11.0500 | 11.1700 | -10.281% | 35 | 14,715 | -44.047% |
| 2026-09-14 | 12.8000 | 12.9000 | 12.3400 | 12.4500 | -14.138% | 63 | 14,656 | -49.799% |
| 2026-09-11 | 17.1500 | 17.2000 | 14.5000 | 14.5000 | -13.947% | 35 | 14,642 | -56.897% |
| 2026-09-10 | 18.6000 | 18.6000 | 16.8500 | 16.8500 | -13.144% | 24 | 14,618 | -62.908% |
| 2026-09-09 | 20.0500 | 20.6000 | 19.3400 | 19.4000 | -2.757% | 43 | 14,584 | -67.784% |
| 2026-09-08 | 21.0000 | 21.9000 | 19.8500 | 19.9500 | +10.957% | 55 | 14,579 | -68.672% |
| 2026-09-04 | 18.4000 | 18.4000 | 17.1500 | 17.9800 | +2.743% | 67 | 14,556 | -65.239% |
| 2026-09-03 | 15.0000 | 17.5000 | 15.0000 | 17.5000 | +19.863% | 70 | 14,559 | -64.286% |
| 2026-09-02 | 14.5500 | 14.6000 | 13.9500 | 14.6000 | +9.363% | 4 | 14,556 | -57.192% |
| 2026-09-01 | 14.4100 | 14.4100 | 13.0000 | 13.3500 | -19.091% | 15 | 14,558 | -53.184% |
| 2026-08-31 | 16.2000 | 16.5000 | 16.2000 | 16.5000 | -4.070% | 7 | 14,552 | -62.121% |
| 2026-08-28 | 17.5500 | 17.5500 | 17.2000 | 17.2000 | +5.977% | 39 | 14,541 | -63.663% |
| 2026-08-27 | 18.5000 | 18.5000 | 16.2300 | 16.2300 | -2.288% | 13 | 14,537 | -61.491% |
| 2026-08-26 | 17.5800 | 17.5800 | 16.3000 | 16.6100 | +7.161% | 5 | 14,532 | -62.372% |
| 2026-08-25 | 15.9000 | 15.9000 | 15.5000 | 15.5000 | 0.000% | 2 | 14,532 | -59.677% |
| 2026-08-24 | 15.0000 | 15.9500 | 15.0000 | 15.5000 | -5.660% | 3 | 14,530 | -59.677% |
| 2026-08-21 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +9.025% | 1 | 14,531 | -61.960% |
| 2026-08-20 | 15.3500 | 15.4000 | 14.7500 | 15.0700 | -5.695% | 17 | 14,525 | -58.527% |
| 2026-08-19 | 15.2500 | 16.5000 | 14.4000 | 15.9800 | -1.358% | 17 | 14,517 | -60.889% |
| 2026-08-18 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.649% | 1 | 14,516 | -61.420% |
| 2026-08-17 | 16.9500 | 17.5000 | 16.9500 | 17.1700 | -6.175% | 3 | 14,513 | -63.599% |
| 2026-08-14 | 20.5000 | 20.5000 | 18.0500 | 18.3000 | -13.475% | 7 | 14,515 | -65.847% |
| 2026-08-13 | 22.0900 | 22.0900 | 20.1500 | 21.1500 | +7.743% | 3 | 14,515 | -70.449% |
| 2026-08-12 | 19.2200 | 19.7000 | 19.0000 | 19.6300 | +8.154% | 10 | 14,509 | -68.161% |
| 2026-08-11 | 20.9500 | 20.9500 | 18.1000 | 18.1500 | -13.571% | 101 | 14,488 | -65.565% |
| 2026-08-10 | 21.4500 | 21.4500 | 20.5000 | 21.0000 | +7.582% | 19 | 14,488 | -70.238% |
| 2026-08-07 | 19.7000 | 19.7000 | 19.5200 | 19.5200 | -2.106% | 6 | 14,483 | -67.982% |
| 2026-08-06 | 20.4500 | 20.4500 | 19.9400 | 19.9400 | -0.449% | 3 | 14,482 | -68.656% |
| 2026-08-05 | 20.3000 | 20.3000 | 19.9500 | 20.0300 | -5.296% | 6 | 14,478 | -68.797% |
| 2026-08-04 | 19.7500 | 21.5700 | 19.7500 | 21.1500 | +9.870% | 20 | 14,483 | -70.449% |
| 2026-08-03 | 16.0000 | 19.2500 | 16.0000 | 19.2500 | +27.483% | 156 | 14,370 | -67.532% |
| 2026-07-31 | 16.0000 | 16.2000 | 14.9500 | 15.1000 | +7.857% | 35 | 14,376 | -58.609% |
| 2026-07-30 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +12.903% | 4 | 14,379 | -55.357% |
| 2026-07-29 | 12.4000 | 12.5500 | 11.9500 | 12.4000 | -3.727% | 63 | 14,322 | -49.597% |
| 2026-07-28 | 11.4900 | 12.9500 | 11.4800 | 12.8800 | +0.625% | 18 | 14,319 | -51.475% |
| 2026-07-27 | 13.2500 | 13.2500 | 12.7000 | 12.8000 | +12.281% | 9 | 14,317 | -51.172% |
| 2026-07-24 | 12.4500 | 12.7700 | 11.4000 | 11.4000 | -12.308% | 13 | 14,309 | -45.175% |
| 2026-07-23 | 14.0000 | 14.0000 | 13.0000 | 13.0000 | -11.565% | 27 | 14,310 | -51.923% |
| 2026-07-22 | 14.5000 | 14.7000 | 14.1700 | 14.7000 | +3.521% | 14 | 14,301 | -57.483% |
| 2026-07-21 | 14.1500 | 14.3000 | 14.0000 | 14.2000 | +5.185% | 6 | 14,298 | -55.986% |
| 2026-07-20 | 12.6500 | 13.5000 | 12.5000 | 13.5000 | -5.263% | 33 | 14,300 | -53.704% |
| 2026-07-17 | 12.7500 | 14.5000 | 12.7500 | 14.2500 | +11.328% | 26 | 14,281 | -56.140% |
| 2026-07-16 | 14.0000 | 14.1000 | 12.8000 | 12.8000 | -15.789% | 26 | 14,260 | -51.172% |
| 2026-07-15 | 15.0000 | 15.3100 | 14.8500 | 15.2000 | +7.649% | 18 | 14,252 | -58.882% |
| 2026-07-14 | 14.7500 | 14.7500 | 14.1000 | 14.1200 | -8.312% | 135 | 14,193 | -55.737% |
| 2026-07-13 | 17.1000 | 17.1000 | 15.4000 | 15.4000 | -12.500% | 34 | 14,177 | -59.416% |
| 2026-07-10 | 17.9000 | 18.0000 | 17.3500 | 17.6000 | -4.865% | 14 | 14,171 | -64.489% |
| 2026-07-09 | 19.0000 | 19.0000 | 18.0000 | 18.5000 | +8.824% | 19 | 14,162 | -66.216% |
| 2026-07-08 | 17.1500 | 17.4000 | 16.2500 | 17.0000 | -4.494% | 16 | 14,149 | -63.235% |
| 2026-07-07 | 17.6100 | 17.8500 | 16.8400 | 17.8000 | -1.111% | 18 | 14,138 | -64.888% |
| 2026-07-06 | 18.5000 | 18.5000 | 17.2500 | 18.0000 | +5.882% | 7 | 14,133 | -65.278% |
| 2026-07-02 | 18.5000 | 18.5000 | 16.4900 | 17.0000 | -2.579% | 39 | 14,115 | -63.235% |
| 2026-07-01 | 18.2000 | 18.4500 | 17.4500 | 17.4500 | -9.772% | 19 | 14,110 | -64.183% |
| 2026-06-30 | 19.2500 | 20.0000 | 18.4500 | 19.3400 | +5.109% | 21 | 14,096 | -67.684% |
| 2026-06-29 | 19.0500 | 19.1000 | 18.4000 | 18.4000 | -2.023% | 4 | 14,098 | -66.033% |
| 2026-06-26 | 20.0000 | 20.0000 | 18.7800 | 18.7800 | -5.865% | 12 | 14,088 | -66.720% |
| 2026-06-25 | 20.0000 | 20.0000 | 19.9500 | 19.9500 | -6.645% | 17 | 14,084 | -68.672% |
| 2026-06-24 | 23.8500 | 24.5000 | 20.4000 | 21.3700 | -13.271% | 15 | 14,078 | -70.753% |
| 2026-06-23 | 27.0000 | 28.2000 | 24.6400 | 24.6400 | -13.422% | 96 | 14,081 | -74.635% |
| 2026-06-22 | 30.9000 | 30.9000 | 28.1500 | 28.4600 | -6.535% | 138 | 14,063 | -78.039% |
| 2026-06-18 | 30.0000 | 30.4500 | 30.0000 | 30.4500 | -11.994% | 2 | 14,063 | -79.475% |
| 2026-06-17 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -2.398% | 2 | 14,061 | -81.936% |
| 2026-06-16 | 36.3000 | 36.3000 | 35.4500 | 35.4500 | -5.542% | 59 | 14,062 | -82.370% |
| 2026-06-15 | 35.6000 | 38.0000 | 35.3000 | 37.5300 | +18.391% | 67 | 14,000 | -83.347% |
| 2026-06-12 | 32.5200 | 32.5200 | 31.7000 | 31.7000 | -5.542% | 9 | 13,997 | -80.284% |
| 2026-06-11 | 31.4500 | 33.5600 | 29.9500 | 33.5600 | -24.821% | 15 | 13,989 | -81.377% |
| 2026-06-10 | 47.5000 | 49.0000 | 44.6400 | 44.6400 | -1.782% | 48 | 13,983 | -85.999% |
| 2026-06-09 | 49.5700 | 49.5700 | 42.7600 | 45.4500 | -8.918% | 7 | 13,983 | -86.249% |
| 2026-06-08 | 51.3900 | 51.3900 | 48.0000 | 49.9000 | -1.188% | 13 | 13,979 | -87.475% |
| 2026-06-05 | 55.4000 | 55.4000 | 50.5000 | 50.5000 | -21.155% | 6 | 13,984 | -87.624% |
| 2026-06-04 | 58.0000 | 64.0500 | 58.0000 | 64.0500 | +4.794% | 13 | 13,987 | -90.242% |
| 2026-06-03 | 65.1300 | 65.1300 | 58.1000 | 61.1200 | -12.872% | 13 | 13,982 | -89.774% |
| 2026-06-02 | 68.2500 | 70.1500 | 66.5100 | 70.1500 | -3.508% | 68 | 14,040 | -91.091% |
| 2026-06-01 | 57.1200 | 74.3200 | 57.1200 | 72.7000 | +34.630% | 258 | 14,029 | -91.403% |
| 2026-05-29 | 43.6000 | 54.8000 | 43.6000 | 54.0000 | +27.660% | 22 | 14,029 | -88.426% |
| 2026-05-28 | 37.6000 | 42.3000 | 37.5000 | 42.3000 | +28.182% | 22 | 14,026 | -85.225% |
| 2026-05-27 | 32.7000 | 34.2200 | 32.6500 | 33.0000 | -4.237% | 13 | 14,034 | -81.061% |
| 2026-05-26 | 34.5500 | 35.3800 | 33.8000 | 34.4600 | -1.823% | 49 | 14,026 | -81.863% |
| 2026-05-22 | 36.5000 | 36.5000 | 34.9900 | 35.1000 | +7.339% | 7 | 14,028 | -82.194% |
| 2026-05-21 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +0.092% | 1 | 14,029 | -80.887% |
| 2026-05-20 | 28.8300 | 32.8500 | 28.8300 | 32.6700 | +7.115% | 20 | 14,013 | -80.869% |
| 2026-05-19 | 31.5500 | 31.6000 | 30.0600 | 30.5000 | -2.024% | 38 | 14,017 | -79.508% |
| 2026-05-18 | 31.6300 | 33.1500 | 31.0500 | 31.1300 | -13.767% | 40 | 14,018 | -79.923% |
| 2026-05-15 | 34.2500 | 36.1000 | 34.2500 | 36.1000 | -1.501% | 17 | 14,005 | -82.687% |
| 2026-05-14 | 34.0000 | 38.6000 | 34.0000 | 36.6500 | +11.738% | 35 | 14,012 | -82.947% |
| 2026-05-13 | 32.0000 | 33.7500 | 32.0000 | 32.8000 | +11.907% | 10 | 13,997 | -80.945% |
| 2026-05-12 | 34.0000 | 34.0000 | 29.3100 | 29.3100 | -15.289% | 23 | 13,993 | -78.676% |
| 2026-05-11 | 35.8500 | 36.1300 | 34.5000 | 34.6000 | -5.205% | 27 | 13,983 | -81.936% |
| 2026-05-08 | 35.5300 | 37.5600 | 34.2000 | 36.5000 | +1.164% | 28 | 13,983 | -82.877% |
| 2026-05-07 | 38.5000 | 38.5000 | 35.0000 | 36.0800 | +1.064% | 28 | 13,972 | -82.677% |
| 2026-05-06 | 31.3500 | 35.7000 | 30.4500 | 35.7000 | +15.721% | 84 | 13,957 | -82.493% |
| 2026-05-05 | 29.4000 | 30.8500 | 28.0900 | 30.8500 | +10.297% | 23 | 13,968 | -79.741% |
| 2026-05-04 | 27.3900 | 30.0000 | 27.3900 | 27.9700 | +15.293% | 39 | 13,964 | -77.655% |
| 2026-05-01 | 22.2500 | 25.0500 | 22.2500 | 24.2600 | +21.300% | 28 | 13,950 | -74.237% |
| 2026-04-30 | 21.0000 | 21.0000 | 20.0000 | 20.0000 | -4.398% | 4 | 13,950 | -68.750% |
| 2026-04-29 | 20.1000 | 21.3200 | 19.8000 | 20.9200 | -2.923% | 106 | 13,946 | -70.124% |
| 2026-04-28 | 20.0000 | 22.0000 | 20.0000 | 21.5500 | -11.171% | 65 | 13,845 | -70.998% |
| 2026-04-27 | 24.1000 | 24.2600 | 24.1000 | 24.2600 | -0.980% | 21 | 13,835 | -74.237% |
| 2026-04-24 | 25.0000 | 25.0000 | 22.0000 | 24.5000 | -1.804% | 14 | 13,814 | -74.490% |
| 2026-04-23 | 27.4000 | 27.4000 | 23.5500 | 24.9500 | -17.247% | 53 | 13,810 | -74.950% |
| 2026-04-22 | 30.5000 | 30.5000 | 29.0000 | 30.1500 | +7.295% | 81 | 13,810 | -79.270% |
| 2026-04-21 | 27.9000 | 28.9500 | 27.9000 | 28.1000 | +16.116% | 15 | 13,769 | -77.758% |
| 2026-04-20 | 24.4000 | 24.4000 | 24.2000 | 24.2000 | +4.989% | 2 | 13,769 | -74.174% |
| 2026-04-17 | 26.9000 | 27.0000 | 23.0500 | 23.0500 | -10.066% | 49 | 13,767 | -72.885% |
| 2026-04-16 | 26.0000 | 26.0000 | 24.7500 | 25.6300 | +14.676% | 7 | 13,753 | -75.615% |
| 2026-04-15 | 22.0000 | 23.7000 | 21.9000 | 22.3500 | +11.750% | 19 | 13,757 | -72.036% |
| 2026-04-14 | 18.8000 | 22.0000 | 18.8000 | 20.0000 | +18.694% | 111 | 13,753 | -68.750% |
| 2026-04-13 | 12.8000 | 16.8500 | 12.8000 | 16.8500 | +44.017% | 100 | 13,698 | -62.908% |
| 2026-04-10 | 10.8500 | 12.3500 | 10.8500 | 11.7000 | +4.464% | 15 | 13,731 | -46.581% |
| 2026-04-09 | 11.6500 | 11.8400 | 10.8000 | 11.2000 | -13.447% | 68 | 13,731 | -44.196% |
| 2026-04-08 | 15.3000 | 15.3000 | 12.8000 | 12.9400 | +1.490% | 9 | 13,732 | -51.700% |
| 2026-04-07 | 13.0500 | 13.3000 | 12.7500 | 12.7500 | -6.934% | 145 | 13,732 | -50.980% |
| 2026-04-06 | 14.5300 | 14.5300 | 13.5000 | 13.7000 | -1.862% | 157 | 13,691 | -54.380% |
| 2026-04-02 | 12.6400 | 13.9600 | 12.6400 | 13.9600 | -0.993% | 12 | 13,675 | -55.229% |
| 2026-04-01 | 15.1500 | 15.1500 | 14.1000 | 14.1000 | +4.444% | 21 | 13,675 | -55.674% |
| 2026-03-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +10.656% | 3 | 13,689 | -53.704% |
| 2026-03-30 | 13.0500 | 13.0500 | 12.2000 | 12.2000 | -4.314% | 88 | 13,692 | -48.770% |
| 2026-03-27 | 12.9000 | 12.9000 | 12.4000 | 12.7500 | -5.556% | 236 | 13,695 | -50.980% |
| 2026-03-26 | 14.2000 | 14.2000 | 13.4200 | 13.5000 | -3.571% | 5,739 | 13,671 | -53.704% |
| 2026-03-25 | 14.8000 | 14.9800 | 13.7000 | 14.0000 | -4.110% | 6,330 | 7,967 | -55.357% |
| 2026-03-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -11.622% | 2 | 1,702 | -57.192% |
| 2026-03-23 | 16.2800 | 16.5200 | 16.2800 | 16.5200 | +7.974% | 5 | 1,701 | -62.167% |
| 2026-03-20 | 17.5000 | 17.5000 | 15.2500 | 15.3000 | -10.787% | 33 | 1,706 | -59.150% |
| 2026-03-19 | 16.2000 | 17.1500 | 16.2000 | 17.1500 | +1.720% | 5 | 1,705 | -63.557% |
| 2026-03-18 | 16.0200 | 16.8800 | 16.0200 | 16.8600 | -3.159% | 25 | 1,705 | -62.930% |
| 2026-03-16 | 18.3000 | 18.3000 | 17.2700 | 17.4100 | -2.191% | 8 | 1,702 | -64.101% |
| 2026-03-13 | 18.1300 | 18.5000 | 17.8000 | 17.8000 | -8.718% | 12 | 1,700 | -64.888% |
| 2026-03-12 | 20.2300 | 20.2300 | 19.5000 | 19.5000 | -3.799% | 2 | 1,696 | -67.949% |
| 2026-03-11 | 23.0000 | 24.0000 | 19.9700 | 20.2700 | +16.561% | 176 | 1,695 | -69.166% |
| 2026-03-10 | 17.6000 | 17.6000 | 17.3600 | 17.3900 | +0.346% | 54 | 1,634 | -64.060% |
| 2026-03-09 | 17.9000 | 17.9000 | 17.2500 | 17.3300 | -12.695% | 139 | 1,583 | -63.935% |
| 2026-03-06 | 19.7900 | 20.7000 | 19.7900 | 19.8500 | +2.584% | 54 | 1,500 | -68.514% |
| 2026-03-05 | 19.2000 | 19.3500 | 18.9000 | 19.3500 | +4.032% | 4 | 1,450 | -67.700% |
| 2026-03-04 | 18.2400 | 18.6500 | 18.0800 | 18.6000 | +4.494% | 10 | 1,449 | -66.398% |
| 2026-03-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +4.033% | 1 | 1,449 | -64.888% |
| 2026-03-02 | 16.2500 | 17.1100 | 16.2500 | 17.1100 | +10.032% | 4 | 1,449 | -63.472% |
| 2026-02-27 | 16.0000 | 16.0000 | 15.3000 | 15.5500 | -12.147% | 5 | 1,446 | -59.807% |
| 2026-02-25 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +10.280% | 1 | 1,441 | -64.689% |
| 2026-02-24 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +10.309% | 1 | 1,441 | -61.059% |
| 2026-02-23 | 14.6000 | 15.1700 | 14.3500 | 14.5500 | -13.905% | 95 | 1,441 | -57.045% |
| 2026-02-20 | 17.7700 | 17.7700 | 16.7600 | 16.9000 | -14.213% | 8 | 1,440 | -63.018% |
| 2026-02-19 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +2.604% | 1 | 1,435 | -68.274% |
| 2026-02-18 | 18.3500 | 19.2000 | 18.3500 | 19.2000 | +2.784% | 3 | 1,435 | -67.448% |
| 2026-02-17 | 19.3000 | 19.3000 | 18.6800 | 18.6800 | -6.225% | 10 | 1,436 | -66.542% |
| 2026-02-12 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +0.606% | 5 | 1,435 | -68.624% |
| 2026-02-11 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -12.195% | 1 | 1,435 | -68.434% |
| 2026-02-10 | 22.7200 | 22.7200 | 22.5500 | 22.5500 | +6.368% | 4 | 1,435 | -72.284% |
| 2026-02-09 | 19.9000 | 21.2000 | 19.4800 | 21.2000 | +41.333% | 6 | 1,433 | -70.519% |
| 2026-02-06 | 15.0000 | 15.1000 | 14.6300 | 15.0000 | +6.610% | 9 | 1,432 | -58.333% |
| 2026-02-05 | 16.0100 | 16.0100 | 14.0700 | 14.0700 | -14.207% | 59 | 1,430 | -55.579% |
| 2026-02-04 | 17.7000 | 17.9000 | 16.4000 | 16.4000 | -17.380% | 14 | 1,470 | -61.890% |
| 2026-02-03 | 20.0700 | 20.0700 | 19.3500 | 19.8500 | -8.441% | 42 | 1,463 | -68.514% |
| 2026-02-02 | 23.7000 | 24.2300 | 21.6800 | 21.6800 | -4.451% | 50 | 1,462 | -71.172% |
| 2026-01-30 | 23.6100 | 23.6100 | 22.5100 | 22.6900 | -5.458% | 10 | 1,455 | -72.455% |
| 2026-01-29 | 24.1000 | 24.1000 | 22.9000 | 24.0000 | -15.104% | 100 | 1,455 | -73.958% |
| 2026-01-28 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +8.190% | 2 | 1,440 | -77.892% |
| 2026-01-27 | 27.2000 | 27.2000 | 26.0000 | 26.1300 | -14.187% | 87 | 1,438 | -76.081% |
| 2026-01-26 | 29.8000 | 30.4500 | 29.1000 | 30.4500 | +11.538% | 6 | 1,356 | -79.475% |
| 2026-01-23 | 26.3500 | 27.4600 | 26.3500 | 27.3000 | -3.704% | 16 | 1,356 | -77.106% |
| 2026-01-22 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +5.587% | 10 | 1,346 | -77.954% |
| 2026-01-21 | 27.5500 | 27.8300 | 25.7800 | 26.8500 | -7.732% | 66 | 1,356 | -76.723% |
| 2026-01-20 | 30.7800 | 30.7800 | 29.1000 | 29.1000 | -14.412% | 8 | 1,344 | -78.522% |
| 2026-01-16 | 32.5500 | 34.3500 | 32.5500 | 34.0000 | +1.644% | 12 | 1,329 | -81.618% |
| 2026-01-15 | 34.5000 | 34.5000 | 33.4500 | 33.4500 | -2.903% | 4 | 1,329 | -81.315% |
| 2026-01-14 | 34.5000 | 34.5000 | 34.4500 | 34.4500 | -11.211% | 2 | 1,328 | -81.858% |
| 2026-01-13 | 39.1500 | 39.1500 | 38.8000 | 38.8000 | +14.118% | 2 | 1,327 | -83.892% |
| 2026-01-09 | 33.1000 | 34.0000 | 33.1000 | 34.0000 | -0.439% | 2 | 1,326 | -81.618% |
| 2026-01-07 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -6.948% | 10 | 1,326 | -81.698% |
| 2026-01-05 | 36.6500 | 36.7000 | 36.6500 | 36.7000 | +4.887% | 4 | 1,329 | -82.970% |
| 2026-01-02 | 35.4900 | 35.4900 | 34.9900 | 34.9900 | -0.681% | 2 | 1,329 | -82.138% |
| 2025-12-31 | 35.0900 | 35.4500 | 35.0900 | 35.2300 | -3.294% | 10 | 1,328 | -82.259% |
| 2025-12-30 | 36.0000 | 36.4300 | 36.0000 | 36.4300 | -1.005% | 8 | 1,328 | -82.844% |
| 2025-12-26 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +0.960% | 1 | 1,329 | -83.016% |
| 2025-12-24 | 36.5000 | 36.5000 | 36.3000 | 36.4500 | +1.674% | 9 | 1,329 | -82.853% |
| 2025-12-23 | 34.6500 | 35.8500 | 34.6500 | 35.8500 | -3.369% | 3 | 1,329 | -82.566% |
| 2025-12-22 | 35.5000 | 37.2000 | 35.5000 | 37.1000 | +5.338% | 8 | 1,327 | -83.154% |
| 2025-12-19 | 33.8100 | 35.3000 | 33.5000 | 35.2200 | +23.018% | 6 | 1,325 | -82.254% |
| 2025-12-18 | 29.7400 | 30.1200 | 28.6300 | 28.6300 | -0.900% | 7 | 1,327 | -78.170% |
| 2025-12-17 | 30.0000 | 30.0600 | 28.5000 | 28.8900 | -10.696% | 15 | 1,329 | -78.366% |
| 2025-12-16 | 32.1700 | 32.4700 | 31.5000 | 32.3500 | +5.615% | 27 | 1,329 | -80.680% |
| 2025-12-15 | 32.2000 | 32.2000 | 30.6300 | 30.6300 | -7.824% | 22 | 1,331 | -79.595% |
| 2025-12-12 | 35.1000 | 35.1100 | 32.0800 | 33.2300 | -10.600% | 107 | 1,332 | -81.192% |
| 2025-12-11 | 29.2300 | 37.1700 | 29.2300 | 37.1700 | -25.660% | 49 | 1,299 | -83.185% |
| 2025-12-09 | 49.8900 | 50.0000 | 49.6000 | 50.0000 | -0.379% | 31 | 1,291 | -87.500% |
| 2025-12-08 | 51.1500 | 51.1500 | 49.6000 | 50.1900 | +6.924% | 10 | 1,304 | -87.547% |
| 2025-12-05 | 46.9400 | 46.9400 | 46.9400 | 46.9400 | +12.243% | 1 | 1,302 | -86.685% |
| 2025-12-03 | 41.3000 | 41.9500 | 41.3000 | 41.8200 | +7.784% | 4 | 1,301 | -85.055% |
| 2025-12-02 | 42.0000 | 42.0000 | 38.8000 | 38.8000 | +0.649% | 13 | 1,299 | -83.892% |
| 2025-12-01 | 37.4800 | 39.9500 | 37.4800 | 38.5500 | -1.733% | 4 | 1,301 | -83.787% |
| 2025-11-28 | 39.2300 | 39.2300 | 39.2300 | 39.2300 | -4.666% | 1 | 1,301 | -84.068% |
| 2025-11-26 | 42.0000 | 42.0500 | 41.1500 | 41.1500 | +14.210% | 6 | 1,299 | -84.812% |
| 2025-11-25 | 35.1000 | 37.7800 | 32.7000 | 36.0300 | -2.225% | 48 | 1,299 | -82.653% |
| 2025-11-24 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -2.924% | 1 | 1,277 | -83.039% |
| 2025-11-21 | 40.8900 | 41.3200 | 37.9400 | 37.9600 | -17.352% | 18 | 1,276 | -83.535% |
| 2025-11-20 | 55.2000 | 55.2000 | 45.9300 | 45.9300 | -14.021% | 14 | 1,276 | -86.392% |
| 2025-11-19 | 52.6100 | 53.4200 | 52.6100 | 53.4200 | +8.094% | 3 | 1,278 | -88.300% |
| 2025-11-18 | 49.4200 | 49.4200 | 49.4200 | 49.4200 | -0.962% | 1 | 1,277 | -87.353% |
| 2025-11-17 | 51.6700 | 51.6700 | 49.0000 | 49.9000 | -2.994% | 8 | 1,276 | -87.475% |
| 2025-11-14 | 46.6900 | 53.9500 | 46.6900 | 51.4400 | +7.167% | 32 | 1,277 | -87.850% |
| 2025-11-13 | 50.6500 | 51.1500 | 47.2500 | 48.0000 | -9.553% | 24 | 1,267 | -86.979% |
| 2025-11-12 | 54.2500 | 54.2500 | 52.6000 | 53.0700 | -7.544% | 48 | 1,273 | -88.223% |
| 2025-11-11 | 55.0200 | 57.4000 | 55.0200 | 57.4000 | -5.902% | 10 | 1,246 | -89.111% |
| 2025-11-10 | 62.6600 | 63.0400 | 59.7500 | 61.0000 | +2.780% | 7 | 1,239 | -89.754% |
| 2025-11-07 | 58.5300 | 59.3500 | 57.2500 | 59.3500 | -7.756% | 7 | 1,235 | -89.469% |
| 2025-11-06 | 64.6000 | 64.6000 | 60.3500 | 64.3400 | -4.341% | 20 | 1,233 | -90.286% |
| 2025-11-05 | 65.2200 | 68.0600 | 65.2200 | 67.2600 | +3.477% | 13 | 1,231 | -90.708% |
| 2025-11-04 | 69.9500 | 69.9500 | 65.0000 | 65.0000 | -8.938% | 14 | 1,229 | -90.385% |
| 2025-11-03 | 73.7000 | 73.7000 | 71.3800 | 71.3800 | -5.992% | 25 | 1,225 | -91.244% |
| 2025-10-31 | 74.1600 | 77.3000 | 72.9000 | 75.9300 | +6.196% | 53 | 1,225 | -91.769% |
| 2025-10-30 | 80.0000 | 80.0000 | 71.5000 | 71.5000 | -14.299% | 168 | 1,220 | -91.259% |
| 2025-10-29 | 87.3500 | 87.3500 | 81.0000 | 83.4300 | -5.301% | 57 | 1,188 | -92.509% |
| 2025-10-28 | 88.3100 | 89.6300 | 87.8500 | 88.1000 | +1.264% | 8 | 1,167 | -92.906% |
| 2025-10-27 | 86.8000 | 87.5700 | 86.7500 | 87.0000 | -1.695% | 9 | 1,156 | -92.816% |
| 2025-10-24 | 88.1000 | 90.0000 | 87.0500 | 88.5000 | +2.312% | 119 | 1,156 | -92.938% |
| 2025-10-23 | 85.0000 | 87.1000 | 84.0000 | 86.5000 | +6.790% | 24 | 1,244 | -92.775% |
| 2025-10-22 | 82.1500 | 84.2100 | 79.7000 | 81.0000 | -2.773% | 13 | 1,256 | -92.284% |
| 2025-10-21 | 85.9500 | 87.0400 | 82.5700 | 83.3100 | -0.347% | 1,012 | 1,249 | -92.498% |
| 2025-10-20 | 91.4000 | 91.4000 | 83.5000 | 83.6000 | -12.917% | 150 | 242 | -92.524% |
| 2025-10-17 | 99.8300 | 99.8300 | 93.6000 | 96.0000 | -13.342% | 12 | 106 | -93.490% |
| 2025-10-16 | 107.3500 | 115.0000 | 105.3600 | 110.7800 | +8.321% | 29 | 100 | -94.358% |
| 2025-10-15 | 102.5900 | 102.5900 | 101.0000 | 102.2700 | +7.653% | 10 | 118 | -93.889% |
| 2025-10-10 | 100.5500 | 100.5500 | 95.0000 | 95.0000 | -2.813% | 7 | 108 | -93.421% |
| 2025-10-09 | 97.7500 | 97.7500 | 97.7500 | 97.7500 | +8.238% | 1 | 111 | -93.606% |
| 2025-10-08 | 88.7500 | 90.3100 | 87.4000 | 90.3100 | +5.012% | 14 | 112 | -93.079% |
| 2025-10-07 | 82.4000 | 86.3000 | 79.0000 | 86.0000 | -6.623% | 38 | 99 | -92.733% |
| 2025-10-06 | 93.1300 | 93.7000 | 90.6900 | 92.1000 | +5.257% | 19 | 94 | -93.214% |
| 2025-10-03 | 90.4500 | 90.4500 | 86.6700 | 87.5000 | -1.741% | 7 | 90 | -92.857% |
| 2025-10-02 | 90.0000 | 92.0000 | 88.9500 | 89.0500 | -0.945% | 10 | 90 | -92.981% |
| 2025-10-01 | 82.3900 | 89.9000 | 80.9000 | 89.9000 | +10.307% | 7 | 94 | -93.048% |
| 2025-09-30 | 81.8700 | 83.4500 | 80.0000 | 81.5000 | -3.778% | 57 | 94 | -92.331% |
| 2025-09-29 | 84.5000 | 84.9500 | 84.5000 | 84.7000 | -1.282% | 5 | 47 | -92.621% |
| 2025-09-26 | 93.3000 | 93.3000 | 85.8000 | 85.8000 | -6.230% | 27 | 47 | -92.716% |
| 2025-09-25 | 95.7900 | 95.7900 | 91.5000 | 91.5000 | -8.619% | 11 | 30 | -93.169% |
| 2025-09-24 | 99.5000 | 100.1300 | 99.5000 | 100.1300 | -6.421% | 2 | 24 | -93.758% |
| 2025-09-23 | 107.0000 | 107.6800 | 106.5000 | 107.0000 | +10.116% | 8 | 23 | -94.159% |
| 2025-09-19 | 97.1700 | 97.1700 | 97.1700 | 97.1700 | +2.825% | 5 | 20 | -93.568% |
| 2025-09-18 | 93.0000 | 94.5000 | 93.0000 | 94.5000 | -1.614% | 2 | 15 | -93.386% |
| 2025-09-17 | 93.6500 | 96.0500 | 93.6500 | 96.0500 | -1.759% | 11 | 15 | -93.493% |
| 2025-09-16 | 96.5000 | 97.7700 | 96.5000 | 97.7700 | +6.759% | 2 | 4 | -93.607% |
| 2025-09-15 | 94.9000 | 95.1000 | 91.3400 | 91.5800 | 0.000% | 4 | 2 | -93.175% |