ORCL271217C00510000
ORCL Dec 17 2027 510.00 Call
optionOPRA
EODNov 4, 2026
0.97USD+2.105%(+0.02)8Vol6,979OI
ORCL271217C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1000 | 1.1200 | 0.9700 | 0.9700 | +2.105% | 8 | 6,974 | 0.000% |
| 2026-11-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 6,971 | +2.105% |
| 2026-11-02 | 1.1000 | 1.1000 | 0.9000 | 0.9500 | -19.492% | 125 | 7,043 | +2.105% |
| 2026-10-30 | 1.2900 | 1.2900 | 1.1800 | 1.1800 | -15.108% | 136 | 6,974 | -17.797% |
| 2026-10-29 | 1.4700 | 1.6100 | 1.3900 | 1.3900 | -15.758% | 6 | 6,976 | -30.216% |
| 2026-10-28 | 1.2200 | 1.6500 | 1.2200 | 1.6500 | +50.000% | 108 | 6,998 | -41.212% |
| 2026-10-22 | 1.6400 | 1.6400 | 1.1000 | 1.1000 | -6.780% | 61 | 7,015 | -11.818% |
| 2026-10-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 1 | 7,014 | -17.797% |
| 2026-10-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 1 | 7,015 | -21.774% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -13.514% | 8 | 7,018 | -24.219% |
| 2026-10-15 | 1.3100 | 1.4900 | 1.1900 | 1.4800 | +2.778% | 271 | 6,755 | -34.459% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.4100 | 1.4400 | -29.756% | 238 | 6,572 | -32.639% |
| 2026-10-13 | 1.7400 | 2.0800 | 1.7400 | 2.0500 | +15.169% | 39 | 6,577 | -52.683% |
| 2026-10-12 | 1.9400 | 1.9400 | 1.7800 | 1.7800 | -14.010% | 130 | 6,529 | -45.506% |
| 2026-10-09 | 1.9500 | 2.1200 | 1.9500 | 2.0700 | +4.545% | 131 | 6,542 | -53.140% |
| 2026-10-08 | 2.1600 | 2.1600 | 1.9600 | 1.9800 | -15.745% | 33 | 6,539 | -51.010% |
| 2026-10-07 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | -1.674% | 10 | 6,530 | -58.723% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | +3.913% | 12 | 6,530 | -59.414% |
| 2026-10-05 | 2.3500 | 2.5300 | 2.3000 | 2.3000 | -4.167% | 41 | 6,538 | -57.826% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.3400 | 2.4000 | +8.597% | 13 | 6,536 | -59.583% |
| 2026-09-30 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -11.600% | 5 | 6,541 | -56.109% |
| 2026-09-29 | 2.5500 | 2.6500 | 2.3500 | 2.5000 | +23.153% | 21 | 6,526 | -61.200% |
| 2026-09-28 | 2.2000 | 2.2000 | 1.9600 | 2.0300 | -11.739% | 72 | 6,551 | -52.217% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -6.122% | 32 | 6,553 | -57.826% |
| 2026-09-24 | 2.4500 | 2.5100 | 2.2600 | 2.4500 | -8.922% | 58 | 6,553 | -60.408% |
| 2026-09-23 | 2.8200 | 2.8800 | 2.6500 | 2.6900 | -11.803% | 61 | 6,504 | -63.941% |
| 2026-09-22 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | +13.806% | 2 | 6,503 | -68.197% |
| 2026-09-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -14.921% | 1 | 6,502 | -63.806% |
| 2026-09-17 | 3.1300 | 3.2600 | 3.1300 | 3.1500 | +18.868% | 28 | 6,502 | -69.206% |
| 2026-09-16 | 2.4500 | 2.8400 | 2.4500 | 2.6500 | +5.159% | 18 | 6,489 | -63.396% |
| 2026-09-15 | 2.7100 | 2.7100 | 2.5200 | 2.5200 | -16.556% | 5 | 6,484 | -61.508% |
| 2026-09-14 | 3.2000 | 3.2500 | 2.9000 | 3.0200 | -24.500% | 18 | 6,479 | -67.881% |
| 2026-09-11 | 5.1000 | 5.1000 | 3.5200 | 4.0000 | -10.112% | 292 | 6,422 | -75.750% |
| 2026-09-10 | 4.9400 | 4.9400 | 4.4500 | 4.4500 | -18.349% | 47 | 6,382 | -78.202% |
| 2026-09-09 | 5.6000 | 5.6000 | 5.2500 | 5.4500 | +0.926% | 270 | 6,384 | -82.202% |
| 2026-09-08 | 6.1000 | 6.1000 | 5.2500 | 5.4000 | +13.684% | 125 | 6,283 | -82.037% |
| 2026-09-04 | 4.6500 | 4.8000 | 4.4500 | 4.7500 | +5.556% | 29 | 6,273 | -79.579% |
| 2026-09-03 | 4.1000 | 4.5000 | 4.0500 | 4.5000 | +26.761% | 77 | 6,234 | -78.444% |
| 2026-09-02 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +7.576% | 2 | 6,232 | -72.676% |
| 2026-09-01 | 3.5000 | 3.6600 | 3.2500 | 3.3000 | -30.233% | 56 | 6,209 | -70.606% |
| 2026-08-31 | 4.1000 | 4.7600 | 4.1000 | 4.7300 | +6.292% | 28 | 6,234 | -79.493% |
| 2026-08-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 1 | 6,233 | -78.202% |
| 2026-08-27 | 4.5000 | 4.6500 | 4.3000 | 4.5000 | +6.635% | 137 | 6,217 | -78.444% |
| 2026-08-26 | 4.6700 | 4.6700 | 4.2200 | 4.2200 | +2.927% | 2 | 6,217 | -77.014% |
| 2026-08-25 | 4.6600 | 4.6600 | 4.1000 | 4.1000 | -1.205% | 6 | 6,216 | -76.341% |
| 2026-08-24 | 4.0500 | 4.3000 | 3.9000 | 4.1500 | -7.778% | 47 | 6,198 | -76.627% |
| 2026-08-21 | 4.6300 | 4.7500 | 4.5000 | 4.5000 | +15.385% | 5 | 6,196 | -78.444% |
| 2026-08-20 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | -9.091% | 14 | 6,194 | -75.128% |
| 2026-08-19 | 4.5800 | 4.5800 | 3.9100 | 4.2900 | -2.500% | 11 | 6,189 | -77.389% |
| 2026-08-18 | 4.5000 | 4.8500 | 4.3000 | 4.4000 | -10.569% | 13 | 6,186 | -77.955% |
| 2026-08-17 | 4.8500 | 4.9500 | 4.7500 | 4.9200 | -2.574% | 5 | 6,183 | -80.285% |
| 2026-08-14 | 5.6000 | 5.6000 | 5.0000 | 5.0500 | -19.458% | 234 | 6,138 | -80.792% |
| 2026-08-13 | 6.2000 | 6.2700 | 5.9500 | 6.2700 | +4.500% | 554 | 5,593 | -84.530% |
| 2026-08-12 | 5.6200 | 6.1000 | 5.5000 | 6.0000 | +12.150% | 1,488 | 4,168 | -83.833% |
| 2026-08-11 | 5.7500 | 5.7500 | 5.3000 | 5.3500 | -16.406% | 226 | 3,967 | -81.869% |
| 2026-08-10 | 6.7900 | 6.7900 | 6.3500 | 6.4000 | +4.575% | 32 | 3,943 | -84.844% |
| 2026-08-07 | 6.1200 | 6.3000 | 5.8500 | 6.1200 | +9.286% | 598 | 3,736 | -84.150% |
| 2026-08-06 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -9.823% | 16 | 3,728 | -82.679% |
| 2026-08-05 | 6.5500 | 6.7000 | 5.9900 | 6.2100 | -8.000% | 110 | 3,728 | -84.380% |
| 2026-08-04 | 6.0000 | 6.8500 | 5.6500 | 6.7500 | +15.385% | 20 | 3,720 | -85.630% |
| 2026-08-03 | 5.0500 | 6.5000 | 5.0500 | 5.8500 | +31.461% | 289 | 3,496 | -83.419% |
| 2026-07-31 | 4.7000 | 4.7000 | 4.3000 | 4.4500 | +1.598% | 419 | 3,365 | -78.202% |
| 2026-07-30 | 4.4000 | 4.5500 | 4.2500 | 4.3800 | +6.829% | 216 | 3,177 | -77.854% |
| 2026-07-29 | 3.8000 | 4.1000 | 3.7000 | 4.1000 | 0.000% | 42 | 3,191 | -76.341% |
| 2026-07-28 | 3.8000 | 4.1000 | 3.7000 | 4.1000 | -4.651% | 185 | 3,090 | -76.341% |
| 2026-07-27 | 4.1800 | 4.3000 | 3.9500 | 4.3000 | +10.256% | 109 | 3,038 | -77.442% |
| 2026-07-24 | 4.2000 | 4.2000 | 3.8000 | 3.9000 | -8.235% | 5 | 3,039 | -75.128% |
| 2026-07-23 | 4.5000 | 4.6000 | 4.1500 | 4.2500 | -11.458% | 105 | 3,061 | -77.176% |
| 2026-07-22 | 4.9500 | 5.0000 | 4.8000 | 4.8000 | +4.348% | 27 | 3,039 | -79.792% |
| 2026-07-21 | 4.6500 | 4.6500 | 4.5500 | 4.6000 | +2.222% | 99 | 3,044 | -78.913% |
| 2026-07-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 3,044 | -78.444% |
| 2026-07-17 | 4.3900 | 4.7000 | 4.2800 | 4.6500 | +10.714% | 63 | 3,001 | -79.140% |
| 2026-07-16 | 5.0000 | 5.0000 | 4.2000 | 4.2000 | -13.402% | 92 | 2,995 | -76.905% |
| 2026-07-15 | 4.7100 | 5.1200 | 4.7000 | 4.8500 | +2.105% | 319 | 2,897 | -80.000% |
| 2026-07-14 | 4.7000 | 4.9300 | 4.5300 | 4.7500 | -8.654% | 51 | 2,883 | -79.579% |
| 2026-07-13 | 5.2000 | 5.5000 | 5.2000 | 5.2000 | -10.499% | 56 | 2,862 | -81.346% |
| 2026-07-10 | 5.7000 | 5.8100 | 5.6500 | 5.8100 | -3.167% | 11 | 2,856 | -83.305% |
| 2026-07-09 | 6.3000 | 6.3000 | 5.6000 | 6.0000 | +11.111% | 55 | 2,832 | -83.833% |
| 2026-07-08 | 5.3500 | 5.4000 | 5.3000 | 5.4000 | +0.935% | 61 | 2,844 | -82.037% |
| 2026-07-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -10.833% | 2 | 2,844 | -81.869% |
| 2026-07-06 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | -7.692% | 4 | 2,843 | -83.833% |
| 2026-07-02 | 6.6000 | 6.6000 | 5.4000 | 6.5000 | +4.839% | 37 | 2,828 | -85.077% |
| 2026-07-01 | 6.2700 | 6.5000 | 5.8800 | 6.2000 | -3.125% | 11 | 2,823 | -84.355% |
| 2026-06-30 | 6.2000 | 6.5000 | 6.2000 | 6.4000 | +3.896% | 32 | 2,801 | -84.844% |
| 2026-06-29 | 6.1000 | 6.2500 | 6.1000 | 6.1600 | +0.984% | 15 | 2,799 | -84.253% |
| 2026-06-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -11.594% | 6 | 2,798 | -84.098% |
| 2026-06-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 1 | 2,797 | -85.942% |
| 2026-06-24 | 7.5000 | 7.5000 | 6.7500 | 6.8500 | -14.375% | 9 | 2,796 | -85.839% |
| 2026-06-23 | 9.2000 | 9.2000 | 8.0000 | 8.0000 | -14.439% | 143 | 2,867 | -87.875% |
| 2026-06-22 | 10.3000 | 10.5000 | 9.3500 | 9.3500 | -15.461% | 5 | 2,867 | -89.626% |
| 2026-06-18 | 10.3500 | 11.0600 | 10.3500 | 11.0600 | +1.935% | 8 | 2,868 | -91.230% |
| 2026-06-17 | 10.8300 | 10.8500 | 10.8300 | 10.8500 | -12.851% | 2 | 2,869 | -91.060% |
| 2026-06-16 | 13.0000 | 13.0000 | 11.7000 | 12.4500 | -7.778% | 83 | 2,819 | -92.209% |
| 2026-06-15 | 10.3000 | 13.6000 | 10.3000 | 13.5000 | +28.327% | 21 | 2,813 | -92.815% |
| 2026-06-11 | 10.5000 | 10.7200 | 9.8500 | 10.5200 | -37.194% | 175 | 2,770 | -90.779% |
| 2026-06-10 | 16.9500 | 17.0500 | 16.7500 | 16.7500 | -1.180% | 6 | 2,768 | -94.209% |
| 2026-06-09 | 19.0500 | 19.1500 | 16.9100 | 16.9500 | -13.653% | 38 | 2,772 | -94.277% |
| 2026-06-08 | 18.9500 | 19.6300 | 18.9500 | 19.6300 | -0.051% | 2 | 2,773 | -95.059% |
| 2026-06-05 | 24.7500 | 24.7500 | 19.0000 | 19.6400 | -26.989% | 61 | 2,786 | -95.061% |
| 2026-06-04 | 24.5000 | 27.0000 | 24.5000 | 26.9000 | +4.062% | 6 | 2,788 | -96.394% |
| 2026-06-03 | 28.7800 | 28.7800 | 24.6000 | 25.8500 | -15.246% | 491 | 3,089 | -96.248% |
| 2026-06-02 | 29.5000 | 30.5000 | 28.1500 | 30.5000 | -7.576% | 448 | 3,164 | -96.820% |
| 2026-06-01 | 22.0000 | 33.4000 | 22.0000 | 33.0000 | +65.000% | 246 | 3,119 | -97.061% |
| 2026-05-29 | 13.5000 | 20.4000 | 13.5000 | 20.0000 | +53.846% | 94 | 3,152 | -95.150% |
| 2026-05-28 | 10.1500 | 13.1500 | 10.1500 | 13.0000 | +39.635% | 171 | 3,061 | -92.538% |
| 2026-05-27 | 9.8500 | 10.0400 | 9.0500 | 9.3100 | -6.900% | 149 | 3,110 | -89.581% |
| 2026-05-26 | 9.9400 | 10.0000 | 9.8700 | 10.0000 | -1.961% | 121 | 3,087 | -90.300% |
| 2026-05-22 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | +7.937% | 12 | 3,090 | -90.490% |
| 2026-05-21 | 9.0100 | 9.7500 | 9.0000 | 9.4500 | +9.884% | 9 | 3,085 | -89.735% |
| 2026-05-20 | 8.5000 | 8.6000 | 8.2900 | 8.6000 | +1.176% | 23 | 3,083 | -88.721% |
| 2026-05-19 | 9.2500 | 9.2500 | 8.2000 | 8.5000 | +1.796% | 26 | 3,072 | -88.588% |
| 2026-05-18 | 9.0000 | 9.0000 | 8.0400 | 8.3500 | -16.915% | 143 | 3,038 | -88.383% |
| 2026-05-15 | 10.4000 | 10.4000 | 9.4700 | 10.0500 | -4.286% | 75 | 3,003 | -90.348% |
| 2026-05-14 | 9.5000 | 11.0500 | 9.5000 | 10.5000 | +13.514% | 98 | 2,978 | -90.762% |
| 2026-05-13 | 9.2000 | 9.2500 | 9.1800 | 9.2500 | +10.119% | 40 | 2,986 | -89.514% |
| 2026-05-12 | 8.1500 | 8.5000 | 8.1500 | 8.4000 | -11.579% | 66 | 2,984 | -88.452% |
| 2026-05-11 | 9.9000 | 10.3500 | 9.5000 | 9.5000 | -7.317% | 9 | 2,980 | -89.789% |
| 2026-05-08 | 9.9500 | 10.7200 | 9.9500 | 10.2500 | +3.431% | 95 | 2,980 | -90.537% |
| 2026-05-07 | 10.1500 | 10.5000 | 9.4000 | 9.9100 | +4.316% | 25 | 3,014 | -90.212% |
| 2026-05-06 | 7.7500 | 9.5000 | 7.7500 | 9.5000 | +32.312% | 31 | 3,023 | -89.789% |
| 2026-05-05 | 6.9900 | 7.7000 | 6.9000 | 7.1800 | +11.664% | 75 | 3,023 | -86.490% |
| 2026-05-04 | 6.0000 | 6.9600 | 6.0000 | 6.4300 | +41.319% | 106 | 3,027 | -84.914% |
| 2026-05-01 | 5.0000 | 5.5500 | 4.5500 | 4.5500 | +7.059% | 19 | 2,968 | -78.681% |
| 2026-04-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.798% | 2 | 2,968 | -77.176% |
| 2026-04-29 | 4.5000 | 4.5600 | 4.4000 | 4.5600 | +0.220% | 154 | 2,967 | -78.728% |
| 2026-04-28 | 4.5000 | 4.6900 | 4.4500 | 4.5500 | -11.650% | 117 | 2,955 | -78.681% |
| 2026-04-27 | 5.2700 | 5.4000 | 4.7000 | 5.1500 | -3.738% | 204 | 2,851 | -81.165% |
| 2026-04-24 | 5.2400 | 5.3500 | 4.8000 | 5.3500 | -0.926% | 256 | 2,905 | -81.869% |
| 2026-04-23 | 5.5400 | 6.3500 | 5.1500 | 5.4000 | -14.286% | 551 | 2,938 | -82.037% |
| 2026-04-22 | 6.0500 | 6.5000 | 6.0500 | 6.3000 | +9.565% | 23 | 2,863 | -84.603% |
| 2026-04-21 | 5.2500 | 5.9000 | 5.1000 | 5.7500 | +22.340% | 26 | 2,861 | -83.130% |
| 2026-04-20 | 4.9000 | 4.9300 | 4.7000 | 4.7000 | -0.424% | 30 | 2,861 | -79.362% |
| 2026-04-17 | 5.0500 | 5.0500 | 4.7000 | 4.7200 | -7.451% | 18 | 2,855 | -79.449% |
| 2026-04-16 | 4.8800 | 5.4500 | 4.6500 | 5.1000 | +13.333% | 63 | 2,862 | -80.980% |
| 2026-04-15 | 4.6000 | 4.6500 | 4.5000 | 4.5000 | +18.421% | 10 | 2,826 | -78.444% |
| 2026-04-14 | 4.2000 | 4.5000 | 3.6500 | 3.8000 | +63.793% | 66 | 2,817 | -74.474% |
| 2026-04-13 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +36.471% | 2 | 2,794 | -58.190% |
| 2026-04-10 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 0.000% | 19 | 2,796 | -42.941% |
| 2026-04-09 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | -25.439% | 49 | 2,796 | -42.941% |
| 2026-04-08 | 2.2000 | 2.3500 | 2.2000 | 2.2800 | +1.333% | 34 | 2,824 | -57.456% |
| 2026-04-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 2 | 2,837 | -56.889% |
| 2026-04-06 | 2.2500 | 2.4300 | 2.2500 | 2.4000 | -10.448% | 11 | 2,837 | -59.583% |
| 2026-04-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +11.667% | 47 | 2,798 | -63.806% |
| 2026-04-01 | 2.4600 | 2.4700 | 2.4000 | 2.4000 | -5.138% | 13 | 2,798 | -59.583% |
| 2026-03-31 | 2.5500 | 2.5500 | 2.5000 | 2.5300 | +15.000% | 14 | 2,798 | -61.660% |
| 2026-03-30 | 2.9000 | 2.9000 | 2.1100 | 2.2000 | 0.000% | 364 | 2,801 | -55.909% |
| 2026-03-27 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -8.333% | 91 | 2,600 | -55.909% |
| 2026-03-26 | 2.0600 | 2.8400 | 2.0600 | 2.4000 | -1.235% | 32 | 2,533 | -59.583% |
| 2026-03-25 | 2.2500 | 2.6000 | 2.2500 | 2.4300 | -2.800% | 18 | 2,528 | -60.082% |
| 2026-03-24 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -10.714% | 2 | 2,528 | -61.200% |
| 2026-03-23 | 3.1300 | 3.2000 | 2.8000 | 2.8000 | -9.677% | 53 | 2,529 | -65.357% |
| 2026-03-20 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -10.145% | 102 | 2,494 | -68.710% |
| 2026-03-19 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | +1.471% | 2 | 2,579 | -71.884% |
| 2026-03-18 | 3.2500 | 3.6000 | 3.2500 | 3.4000 | 0.000% | 13 | 2,578 | -71.471% |
| 2026-03-17 | 3.4000 | 3.6000 | 3.4000 | 3.4000 | -9.333% | 11 | 2,570 | -71.471% |
| 2026-03-16 | 3.7500 | 3.7500 | 3.7000 | 3.7500 | -1.316% | 15 | 2,565 | -74.133% |
| 2026-03-13 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -9.524% | 21 | 2,553 | -74.474% |
| 2026-03-12 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -5.192% | 23 | 2,551 | -76.905% |
| 2026-03-11 | 4.8300 | 5.2500 | 4.2200 | 4.4300 | +10.750% | 103 | 2,550 | -78.104% |
| 2026-03-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 2,528 | -75.750% |
| 2026-03-09 | 4.2500 | 4.8000 | 3.9000 | 4.8000 | +3.226% | 9 | 2,528 | -79.792% |
| 2026-03-06 | 5.0000 | 5.0000 | 4.5000 | 4.6500 | +13.415% | 10 | 2,537 | -79.140% |
| 2026-03-03 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | 0.000% | 26 | 2,532 | -76.341% |
| 2026-03-02 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -2.381% | 2 | 2,532 | -76.341% |
| 2026-02-25 | 3.9000 | 4.5000 | 3.9000 | 4.2000 | +5.000% | 3 | 2,531 | -76.905% |
| 2026-02-24 | 3.9500 | 4.0000 | 3.7000 | 4.0000 | +14.613% | 5 | 2,531 | -75.750% |
| 2026-02-23 | 3.7700 | 3.7700 | 3.3000 | 3.4900 | -24.130% | 9 | 2,533 | -72.206% |
| 2026-02-20 | 4.7000 | 4.7000 | 4.0500 | 4.6000 | -1.075% | 22 | 2,529 | -78.913% |
| 2026-02-18 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -7.371% | 5 | 2,517 | -79.140% |
| 2026-02-13 | 4.8500 | 5.0200 | 4.8500 | 5.0200 | -0.199% | 2 | 2,517 | -80.677% |
| 2026-02-12 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +5.895% | 1 | 2,517 | -80.716% |
| 2026-02-11 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -8.124% | 2 | 2,517 | -79.579% |
| 2026-02-10 | 5.3100 | 5.3100 | 4.9000 | 5.1700 | -1.524% | 64 | 2,516 | -81.238% |
| 2026-02-09 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +54.412% | 6 | 2,516 | -81.524% |
| 2026-02-06 | 3.5500 | 3.7100 | 3.3500 | 3.4000 | +3.030% | 28 | 2,514 | -71.471% |
| 2026-02-05 | 3.5200 | 3.5200 | 3.3000 | 3.3000 | -18.919% | 18 | 2,529 | -70.606% |
| 2026-02-04 | 4.5000 | 4.5000 | 4.0700 | 4.0700 | -13.404% | 8 | 2,525 | -76.167% |
| 2026-02-03 | 5.1000 | 5.1000 | 4.6300 | 4.7000 | -17.544% | 23 | 2,523 | -79.362% |
| 2026-02-02 | 5.8800 | 5.8800 | 5.7000 | 5.7000 | -3.390% | 8 | 2,523 | -82.982% |
| 2026-01-30 | 6.4500 | 6.4500 | 5.9000 | 5.9000 | -15.714% | 3 | 2,523 | -83.559% |
| 2026-01-29 | 7.0000 | 8.4500 | 6.1000 | 7.0000 | -6.417% | 22 | 2,521 | -86.143% |
| 2026-01-28 | 6.9500 | 7.4800 | 6.9500 | 7.4800 | +2.466% | 2 | 2,513 | -87.032% |
| 2026-01-27 | 7.3400 | 7.5000 | 7.3000 | 7.3000 | -14.620% | 26 | 2,512 | -86.712% |
| 2026-01-26 | 7.7000 | 8.5500 | 7.7000 | 8.5500 | +14.000% | 52 | 2,510 | -88.655% |
| 2026-01-22 | 7.9000 | 8.0300 | 7.5000 | 7.5000 | 0.000% | 59 | 2,528 | -87.067% |
| 2026-01-21 | 8.0000 | 8.0000 | 7.0000 | 7.5000 | -12.178% | 107 | 2,516 | -87.067% |
| 2026-01-20 | 9.0000 | 9.0000 | 8.2000 | 8.5400 | -14.600% | 22 | 2,516 | -88.642% |
| 2026-01-16 | 9.2500 | 10.0000 | 9.2500 | 10.0000 | -2.913% | 7 | 2,513 | -90.300% |
| 2026-01-14 | 10.7000 | 10.7000 | 9.8500 | 10.3000 | -11.966% | 4 | 2,513 | -90.583% |
| 2026-01-13 | 11.5500 | 12.1100 | 11.5500 | 11.7000 | -4.098% | 9 | 2,513 | -91.709% |
| 2026-01-12 | 10.1500 | 12.2000 | 10.1500 | 12.2000 | +10.909% | 5 | 2,512 | -92.049% |
| 2026-01-09 | 10.5200 | 11.0000 | 10.5200 | 11.0000 | +19.565% | 5 | 2,511 | -91.182% |
| 2026-01-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -9.001% | 15 | 2,509 | -89.457% |
| 2026-01-07 | 9.5000 | 10.1100 | 9.5000 | 10.1100 | +1.608% | 4 | 2,509 | -90.406% |
| 2026-01-06 | 9.9900 | 10.2000 | 9.9500 | 9.9500 | 0.000% | 50 | 2,510 | -90.251% |
| 2026-01-05 | 11.0000 | 11.0000 | 9.9500 | 9.9500 | -7.356% | 30 | 2,478 | -90.251% |
| 2026-01-02 | 10.4500 | 10.7700 | 10.4500 | 10.7400 | +1.801% | 6 | 2,477 | -90.968% |
| 2025-12-31 | 10.4000 | 10.5500 | 10.3000 | 10.5500 | -1.402% | 6 | 2,472 | -90.806% |
| 2025-12-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.783% | 1 | 2,472 | -90.935% |
| 2025-12-29 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -7.946% | 1 | 2,472 | -90.592% |
| 2025-12-26 | 11.0500 | 11.2000 | 11.0500 | 11.2000 | -2.609% | 6 | 2,472 | -91.339% |
| 2025-12-24 | 10.6000 | 11.6000 | 10.6000 | 11.5000 | +6.977% | 3 | 2,466 | -91.565% |
| 2025-12-23 | 11.0500 | 11.1000 | 10.7500 | 10.7500 | -8.120% | 35 | 2,466 | -90.977% |
| 2025-12-22 | 11.4000 | 11.9000 | 11.1300 | 11.7000 | +8.837% | 241 | 2,446 | -91.709% |
| 2025-12-19 | 10.0800 | 10.7500 | 10.0800 | 10.7500 | +20.922% | 260 | 2,377 | -90.977% |
| 2025-12-18 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +9.080% | 1 | 2,121 | -89.089% |
| 2025-12-17 | 9.0000 | 9.0000 | 8.1500 | 8.1500 | -14.660% | 59 | 2,121 | -88.098% |
| 2025-12-16 | 9.3100 | 9.7000 | 9.3100 | 9.5500 | +0.526% | 14 | 2,079 | -89.843% |
| 2025-12-15 | 9.6100 | 10.0500 | 8.9000 | 9.5000 | -6.034% | 106 | 2,070 | -89.789% |
| 2025-12-12 | 10.5000 | 10.5000 | 9.6000 | 10.1100 | -10.293% | 67 | 1,986 | -90.406% |
| 2025-12-11 | 9.5700 | 11.2800 | 9.5700 | 11.2700 | -32.716% | 217 | 1,936 | -91.393% |
| 2025-12-10 | 16.3500 | 16.7500 | 16.3500 | 16.7500 | +4.688% | 16 | 1,801 | -94.209% |
| 2025-12-09 | 16.0000 | 16.3100 | 16.0000 | 16.0000 | +1.587% | 9 | 1,785 | -93.938% |
| 2025-12-08 | 16.2500 | 16.2600 | 15.6500 | 15.7500 | +8.099% | 5 | 1,780 | -93.841% |
| 2025-12-05 | 14.1000 | 14.5700 | 14.1000 | 14.5700 | +11.221% | 17 | 1,780 | -93.342% |
| 2025-12-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +10.084% | 5 | 1,773 | -92.595% |
| 2025-12-03 | 11.4800 | 11.9000 | 11.4800 | 11.9000 | +0.847% | 5 | 1,768 | -91.849% |
| 2025-12-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.057% | 1 | 1,765 | -91.780% |
| 2025-12-01 | 11.5000 | 11.5000 | 11.2500 | 11.4500 | -0.435% | 763 | 1,765 | -91.528% |
| 2025-11-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.738% | 1 | 1,014 | -91.565% |
| 2025-11-26 | 13.3000 | 13.3000 | 12.2000 | 12.2000 | +12.442% | 13 | 1,012 | -92.049% |
| 2025-11-25 | 9.5000 | 10.8500 | 9.3300 | 10.8500 | -0.459% | 9 | 1,012 | -91.060% |
| 2025-11-24 | 11.3000 | 11.9000 | 10.9000 | 10.9000 | -8.017% | 18 | 1,009 | -91.101% |
| 2025-11-21 | 13.3900 | 14.0500 | 10.6000 | 11.8500 | -21.523% | 478 | 1,025 | -91.814% |
| 2025-11-20 | 18.4000 | 18.4000 | 15.1000 | 15.1000 | -17.621% | 17 | 649 | -93.576% |
| 2025-11-19 | 17.7300 | 18.3300 | 17.7300 | 18.3300 | +17.726% | 2 | 647 | -94.708% |
| 2025-11-18 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +11.613% | 1 | 645 | -93.770% |
| 2025-11-14 | 15.0500 | 15.0500 | 13.9500 | 13.9500 | -11.820% | 2 | 644 | -93.047% |
| 2025-11-13 | 16.0000 | 16.0000 | 15.4600 | 15.8200 | -12.111% | 96 | 644 | -93.869% |
| 2025-11-12 | 19.4000 | 19.4000 | 18.0000 | 18.0000 | -7.216% | 16 | 551 | -94.611% |
| 2025-11-11 | 19.0000 | 19.5000 | 18.4000 | 19.4000 | -3.483% | 108 | 540 | -95.000% |
| 2025-11-10 | 20.8000 | 20.9500 | 20.1000 | 20.1000 | +5.845% | 87 | 497 | -95.174% |
| 2025-11-07 | 18.7000 | 18.9900 | 18.7000 | 18.9900 | -6.912% | 9 | 447 | -94.892% |
| 2025-11-06 | 20.4500 | 20.4500 | 20.3000 | 20.4000 | -12.069% | 3 | 446 | -95.245% |
| 2025-11-05 | 22.4000 | 23.2000 | 22.4000 | 23.2000 | +3.757% | 16 | 443 | -95.819% |
| 2025-11-04 | 22.0000 | 22.3600 | 22.0000 | 22.3600 | -11.270% | 4 | 432 | -95.662% |
| 2025-11-03 | 26.0000 | 26.1500 | 24.9000 | 25.2000 | -8.264% | 34 | 448 | -96.151% |
| 2025-10-31 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +5.654% | 1 | 448 | -96.469% |
| 2025-10-30 | 26.8000 | 26.9200 | 26.0000 | 26.0000 | -16.237% | 11 | 448 | -96.269% |
| 2025-10-29 | 30.5300 | 31.0400 | 30.5300 | 31.0400 | -4.492% | 2 | 448 | -96.875% |
| 2025-10-28 | 32.3000 | 32.6000 | 32.1000 | 32.5000 | +2.201% | 8 | 449 | -97.015% |
| 2025-10-27 | 31.9000 | 32.2800 | 31.4000 | 31.8000 | -3.695% | 32 | 475 | -96.950% |
| 2025-10-24 | 32.1200 | 33.0200 | 32.1200 | 33.0200 | +4.000% | 16 | 475 | -97.062% |
| 2025-10-23 | 31.3000 | 31.8000 | 31.3000 | 31.7500 | +8.733% | 4 | 474 | -96.945% |
| 2025-10-22 | 29.4500 | 29.6100 | 28.6000 | 29.2000 | -2.667% | 5 | 473 | -96.678% |
| 2025-10-21 | 30.3000 | 30.6000 | 30.0000 | 30.0000 | -0.990% | 14 | 471 | -96.767% |
| 2025-10-20 | 35.3000 | 35.3000 | 29.9000 | 30.3000 | -17.439% | 48 | 461 | -96.799% |
| 2025-10-17 | 39.7000 | 39.7000 | 36.3000 | 36.7000 | -24.017% | 81 | 427 | -97.357% |
| 2025-10-16 | 41.7000 | 48.6000 | 41.2500 | 48.3000 | +26.572% | 38 | 464 | -97.992% |
| 2025-10-14 | 37.0900 | 39.0000 | 36.8000 | 38.1600 | -9.143% | 18 | 460 | -97.458% |
| 2025-10-13 | 38.0000 | 42.0000 | 38.0000 | 42.0000 | +15.702% | 20 | 458 | -97.690% |
| 2025-10-10 | 38.0000 | 38.8000 | 36.0000 | 36.3000 | +0.138% | 9 | 474 | -97.328% |
| 2025-10-09 | 33.3600 | 36.4000 | 33.3600 | 36.2500 | +15.262% | 52 | 476 | -97.324% |
| 2025-10-08 | 29.6500 | 32.5000 | 29.6500 | 31.4500 | +8.824% | 19 | 482 | -96.916% |
| 2025-10-07 | 31.1200 | 31.1200 | 26.5000 | 28.9000 | -9.688% | 39 | 492 | -96.644% |
| 2025-10-06 | 31.9500 | 32.7000 | 31.9500 | 32.0000 | +7.203% | 7 | 483 | -96.969% |
| 2025-10-03 | 31.6400 | 32.5000 | 29.3500 | 29.8500 | -3.398% | 31 | 477 | -96.750% |
| 2025-10-02 | 32.0500 | 32.0500 | 29.9900 | 30.9000 | -0.483% | 10 | 458 | -96.861% |
| 2025-10-01 | 27.6000 | 31.0500 | 27.5900 | 31.0500 | +11.091% | 35 | 451 | -96.876% |
| 2025-09-30 | 27.5000 | 27.9500 | 27.0000 | 27.9500 | -2.783% | 3 | 420 | -96.530% |
| 2025-09-29 | 29.6900 | 29.6900 | 28.7500 | 28.7500 | -4.801% | 34 | 418 | -96.626% |
| 2025-09-26 | 31.5000 | 31.5000 | 29.8000 | 30.2000 | -10.119% | 24 | 416 | -96.788% |
| 2025-09-25 | 35.0000 | 35.0000 | 32.7000 | 33.6000 | -8.943% | 66 | 410 | -97.113% |
| 2025-09-24 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -9.225% | 1 | 392 | -97.371% |
| 2025-09-23 | 42.0000 | 42.2000 | 39.5000 | 40.6500 | -11.380% | 41 | 392 | -97.614% |
| 2025-09-22 | 36.0500 | 45.8700 | 36.0500 | 45.8700 | +29.284% | 125 | 392 | -97.885% |
| 2025-09-19 | 33.7000 | 35.6500 | 31.8500 | 35.4800 | +13.500% | 11 | 340 | -97.266% |
| 2025-09-18 | 33.5000 | 33.5000 | 30.9000 | 31.2600 | -4.985% | 40 | 340 | -96.897% |
| 2025-09-17 | 34.2000 | 34.2000 | 31.3000 | 32.9000 | -4.082% | 43 | 354 | -97.052% |
| 2025-09-16 | 34.9600 | 38.0100 | 32.3000 | 34.3000 | +13.689% | 297 | 352 | -97.172% |
| 2025-09-15 | 31.6100 | 32.0600 | 30.0000 | 30.1700 | +10.109% | 24 | 238 | -96.785% |
| 2025-09-12 | 29.4500 | 29.4500 | 27.3300 | 27.4000 | -16.970% | 17 | 230 | -96.460% |
| 2025-09-11 | 36.0000 | 36.1500 | 30.9000 | 33.0000 | 0.000% | 447 | 223 | -97.061% |