ORCL270617C00500000
ORCL Jun 17 2027 500.00 Call
optionOPRA
EODNov 4, 2026
0.20USD-16.667%(-0.04)30Vol1,888OI
ORCL270617C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 30 | 1,895 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -45.455% | 1 | 1,896 | -16.667% |
| 2026-10-28 | 0.3300 | 0.4900 | 0.1800 | 0.4400 | +76.000% | 17 | 1,906 | -54.545% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | +13.636% | 16 | 1,895 | -20.000% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.1100 | 0.2200 | -12.000% | 50 | 1,927 | -9.091% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 7 | 1,930 | -20.000% |
| 2026-10-21 | 0.4600 | 0.4600 | 0.2700 | 0.2700 | -10.000% | 6 | 1,932 | -25.926% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -42.308% | 81 | 1,884 | -33.333% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +73.333% | 8 | 1,876 | -61.538% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.3000 | 0.3000 | -28.571% | 4 | 1,875 | -33.333% |
| 2026-10-15 | 0.3900 | 0.4200 | 0.3000 | 0.4200 | +16.667% | 8 | 1,878 | -52.381% |
| 2026-10-14 | 0.4200 | 0.4600 | 0.3600 | 0.3600 | -40.000% | 66 | 1,817 | -44.444% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | +7.143% | 2 | 1,815 | -66.667% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -15.152% | 3 | 1,814 | -64.286% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.6100 | 0.6600 | +10.000% | 3 | 1,812 | -69.697% |
| 2026-10-08 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -27.711% | 59 | 1,796 | -66.667% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 1 | 1,797 | -75.904% |
| 2026-10-05 | 0.8500 | 0.9100 | 0.7000 | 0.7700 | +5.479% | 5 | 1,797 | -74.026% |
| 2026-10-02 | 0.7500 | 0.7900 | 0.7200 | 0.7300 | +4.286% | 21 | 1,798 | -72.603% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -25.532% | 1 | 1,798 | -71.429% |
| 2026-09-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +49.206% | 1 | 1,797 | -78.723% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -13.699% | 2 | 1,797 | -68.254% |
| 2026-09-25 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | -1.351% | 13 | 1,797 | -72.603% |
| 2026-09-24 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -17.778% | 12 | 1,800 | -72.973% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 10 | 1,800 | -77.778% |
| 2026-09-22 | 1.0400 | 1.0400 | 0.9800 | 0.9900 | +10.000% | 5 | 1,800 | -79.798% |
| 2026-09-21 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +12.500% | 11 | 1,799 | -77.778% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -20.000% | 28 | 1,799 | -75.000% |
| 2026-09-17 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +42.857% | 3 | 1,799 | -80.000% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -6.667% | 246 | 1,860 | -71.429% |
| 2026-09-15 | 0.8500 | 1.0900 | 0.7500 | 0.7500 | -16.667% | 306 | 1,933 | -73.333% |
| 2026-09-14 | 0.8600 | 0.9700 | 0.8600 | 0.9000 | -19.643% | 182 | 2,053 | -77.778% |
| 2026-09-11 | 1.5900 | 1.5900 | 1.1000 | 1.1200 | -43.147% | 235 | 2,033 | -82.143% |
| 2026-09-10 | 1.8500 | 1.9700 | 1.7700 | 1.9700 | -1.990% | 133 | 1,942 | -89.848% |
| 2026-09-09 | 2.1300 | 2.1300 | 2.0100 | 2.0100 | -6.512% | 3 | 1,941 | -90.050% |
| 2026-09-08 | 2.3500 | 2.5600 | 1.9200 | 2.1500 | +23.563% | 16 | 1,952 | -90.698% |
| 2026-09-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +8.750% | 300 | 1,652 | -88.506% |
| 2026-09-03 | 1.3000 | 1.7700 | 1.3000 | 1.6000 | +21.212% | 43 | 1,668 | -87.500% |
| 2026-09-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +7.317% | 1 | 1,667 | -84.848% |
| 2026-09-01 | 1.3900 | 1.4000 | 1.2000 | 1.2300 | -24.074% | 13 | 1,655 | -83.740% |
| 2026-08-31 | 1.7500 | 1.7700 | 1.4900 | 1.6200 | -9.497% | 146 | 1,690 | -87.654% |
| 2026-08-28 | 1.7600 | 1.9900 | 1.6400 | 1.7900 | +5.294% | 48 | 1,674 | -88.827% |
| 2026-08-27 | 1.6200 | 1.7900 | 1.6200 | 1.7000 | -6.593% | 11 | 1,670 | -88.235% |
| 2026-08-26 | 1.7000 | 1.8200 | 1.5000 | 1.8200 | +9.639% | 31 | 1,672 | -89.011% |
| 2026-08-25 | 1.5700 | 1.6800 | 1.4700 | 1.6600 | -4.046% | 32 | 1,671 | -87.952% |
| 2026-08-24 | 1.5000 | 1.7300 | 1.5000 | 1.7300 | -1.705% | 5 | 1,670 | -88.439% |
| 2026-08-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +11.392% | 5 | 1,670 | -88.636% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.4300 | 1.5800 | -4.242% | 17 | 1,665 | -87.342% |
| 2026-08-19 | 1.5800 | 1.9500 | 1.5800 | 1.6500 | -5.714% | 8 | 1,661 | -87.879% |
| 2026-08-18 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | -12.935% | 21 | 1,641 | -88.571% |
| 2026-08-17 | 1.8700 | 2.0200 | 1.8200 | 2.0100 | -7.373% | 70 | 1,639 | -90.050% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.1700 | 2.1700 | -14.229% | 45 | 1,634 | -90.783% |
| 2026-08-13 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | +1.200% | 2 | 1,636 | -92.095% |
| 2026-08-12 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +16.279% | 301 | 1,745 | -92.000% |
| 2026-08-11 | 2.8300 | 2.8400 | 2.1500 | 2.1500 | -16.016% | 302 | 1,991 | -90.698% |
| 2026-08-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +11.304% | 1 | 1,992 | -92.187% |
| 2026-08-07 | 2.4900 | 2.7500 | 2.3000 | 2.3000 | -8.000% | 69 | 1,926 | -91.304% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.032% | 1 | 1,926 | -92.000% |
| 2026-08-04 | 2.2100 | 2.8100 | 2.2100 | 2.8100 | +12.400% | 79 | 1,978 | -92.883% |
| 2026-08-03 | 2.4000 | 2.5000 | 1.9900 | 2.5000 | +37.363% | 415 | 1,793 | -92.000% |
| 2026-07-31 | 1.7100 | 1.8300 | 1.7000 | 1.8200 | +13.750% | 88 | 1,779 | -89.011% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +6.667% | 25 | 1,778 | -87.500% |
| 2026-07-28 | 1.5400 | 1.5400 | 1.4900 | 1.5000 | -2.597% | 3 | 1,775 | -86.667% |
| 2026-07-24 | 1.6500 | 1.7500 | 1.5400 | 1.5400 | -29.032% | 72 | 1,805 | -87.013% |
| 2026-07-23 | 1.6800 | 2.1700 | 1.6800 | 2.1700 | +14.211% | 11 | 1,794 | -90.783% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 300 | 1,775 | -89.474% |
| 2026-07-21 | 1.9200 | 1.9900 | 1.9000 | 1.9900 | +11.798% | 96 | 1,716 | -89.950% |
| 2026-07-20 | 1.9900 | 1.9900 | 1.7800 | 1.7800 | -4.301% | 7 | 1,716 | -88.764% |
| 2026-07-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.087% | 2 | 1,714 | -89.247% |
| 2026-07-16 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -15.982% | 45 | 1,729 | -89.130% |
| 2026-07-15 | 2.0100 | 2.1900 | 2.0100 | 2.1900 | +4.286% | 5 | 1,731 | -90.868% |
| 2026-07-14 | 2.0600 | 2.2000 | 2.0600 | 2.1000 | -12.500% | 47 | 1,729 | -90.476% |
| 2026-07-13 | 2.6500 | 2.6500 | 2.3000 | 2.4000 | -6.615% | 59 | 1,672 | -91.667% |
| 2026-07-10 | 2.4100 | 2.6200 | 2.4100 | 2.5700 | -4.104% | 124 | 1,591 | -92.218% |
| 2026-07-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +16.522% | 1 | 1,590 | -92.537% |
| 2026-07-08 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -11.538% | 11 | 1,579 | -91.304% |
| 2026-07-07 | 2.9300 | 2.9300 | 2.3300 | 2.6000 | +4.000% | 29 | 1,552 | -92.308% |
| 2026-07-06 | 2.5000 | 2.7500 | 2.4500 | 2.5000 | +6.383% | 8 | 1,545 | -92.000% |
| 2026-07-02 | 2.9500 | 2.9500 | 2.3100 | 2.3500 | -12.639% | 29 | 1,516 | -91.489% |
| 2026-07-01 | 2.7000 | 3.2500 | 2.5500 | 2.6900 | -0.738% | 165 | 1,435 | -92.565% |
| 2026-06-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.231% | 1 | 1,435 | -92.620% |
| 2026-06-29 | 2.7000 | 2.8200 | 2.4500 | 2.6000 | -3.704% | 48 | 1,397 | -92.308% |
| 2026-06-26 | 2.7500 | 3.0000 | 2.7000 | 2.7000 | -1.818% | 14 | 1,397 | -92.593% |
| 2026-06-25 | 2.4500 | 3.8300 | 2.4500 | 2.7500 | -9.836% | 58 | 1,349 | -92.727% |
| 2026-06-24 | 3.5000 | 3.7000 | 2.9300 | 3.0500 | -22.589% | 100 | 1,311 | -93.443% |
| 2026-06-23 | 4.3000 | 4.4500 | 3.8900 | 3.9400 | -12.444% | 25 | 1,311 | -94.924% |
| 2026-06-22 | 4.9000 | 4.9000 | 4.4900 | 4.5000 | -19.643% | 119 | 1,296 | -95.556% |
| 2026-06-18 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | 0.000% | 5 | 1,296 | -96.429% |
| 2026-06-17 | 5.8000 | 6.2500 | 5.6000 | 5.6000 | -7.438% | 119 | 1,289 | -96.429% |
| 2026-06-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.596% | 1 | 1,289 | -96.694% |
| 2026-06-12 | 6.0000 | 6.0000 | 5.6000 | 5.8400 | -2.667% | 22 | 1,286 | -96.575% |
| 2026-06-11 | 5.6200 | 6.2300 | 5.3000 | 6.0000 | -38.144% | 90 | 1,277 | -96.667% |
| 2026-06-10 | 9.7500 | 10.3500 | 9.6500 | 9.7000 | +2.646% | 49 | 1,291 | -97.938% |
| 2026-06-09 | 11.2500 | 11.2500 | 8.6500 | 9.4500 | -19.574% | 526 | 1,139 | -97.884% |
| 2026-06-08 | 12.0000 | 12.0000 | 11.5000 | 11.7500 | +2.174% | 86 | 1,136 | -98.298% |
| 2026-06-05 | 15.5500 | 15.5500 | 11.5000 | 11.5000 | -36.147% | 57 | 1,138 | -98.261% |
| 2026-06-04 | 16.1500 | 18.0400 | 15.5300 | 18.0100 | +11.173% | 235 | 933 | -98.890% |
| 2026-06-03 | 17.8200 | 18.0000 | 16.2000 | 16.2000 | -22.857% | 40 | 907 | -98.765% |
| 2026-06-02 | 22.1300 | 22.1300 | 19.1600 | 21.0000 | -7.814% | 608 | 791 | -99.048% |
| 2026-06-01 | 15.6500 | 24.5000 | 15.1200 | 22.7800 | +71.925% | 257 | 830 | -99.122% |
| 2026-05-29 | 10.1000 | 13.2600 | 10.1000 | 13.2500 | +63.580% | 14 | 832 | -98.491% |
| 2026-05-28 | 6.0500 | 8.1000 | 6.0000 | 8.1000 | +32.787% | 63 | 813 | -97.531% |
| 2026-05-26 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -2.400% | 31 | 823 | -96.721% |
| 2026-05-22 | 6.3000 | 6.3000 | 6.2000 | 6.2500 | +22.309% | 109 | 824 | -96.800% |
| 2026-05-20 | 4.9500 | 5.1500 | 4.8000 | 5.1100 | +3.232% | 56 | 857 | -96.086% |
| 2026-05-19 | 4.8000 | 4.9500 | 4.7600 | 4.9500 | -9.341% | 60 | 861 | -95.960% |
| 2026-05-18 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -9.000% | 1 | 861 | -96.337% |
| 2026-05-15 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -10.448% | 43 | 828 | -96.667% |
| 2026-05-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +26.415% | 2 | 828 | -97.015% |
| 2026-05-13 | 5.1200 | 5.3000 | 5.1200 | 5.3000 | +12.766% | 51 | 1,028 | -96.226% |
| 2026-05-12 | 5.2500 | 5.2500 | 4.7000 | 4.7000 | -15.619% | 31 | 1,026 | -95.745% |
| 2026-05-11 | 5.7500 | 5.7500 | 5.5300 | 5.5700 | -6.700% | 202 | 1,146 | -96.409% |
| 2026-05-08 | 6.5000 | 6.5000 | 5.9700 | 5.9700 | +3.826% | 17 | 1,146 | -96.650% |
| 2026-05-07 | 6.1000 | 6.1000 | 5.1000 | 5.7500 | +7.276% | 22 | 1,156 | -96.522% |
| 2026-05-06 | 3.6000 | 5.4500 | 3.6000 | 5.3600 | +37.436% | 584 | 1,151 | -96.269% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +41.818% | 1 | 1,636 | -94.872% |
| 2026-05-01 | 2.2900 | 2.7500 | 2.2900 | 2.7500 | +27.907% | 20 | 1,637 | -92.727% |
| 2026-04-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.343% | 1 | 1,637 | -90.698% |
| 2026-04-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.283% | 1 | 1,637 | -92.032% |
| 2026-04-27 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +4.743% | 3 | 1,637 | -92.453% |
| 2026-04-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -20.690% | 1 | 1,638 | -92.095% |
| 2026-04-22 | 3.0000 | 3.3500 | 3.0000 | 3.1900 | +11.930% | 38 | 1,638 | -93.730% |
| 2026-04-21 | 2.7200 | 3.1500 | 2.7200 | 2.8500 | +31.336% | 27 | 1,681 | -92.982% |
| 2026-04-17 | 2.5400 | 2.5400 | 2.1700 | 2.1700 | -18.727% | 67 | 1,681 | -90.783% |
| 2026-04-16 | 2.7600 | 2.8500 | 2.5800 | 2.6700 | +27.751% | 13 | 1,729 | -92.509% |
| 2026-04-15 | 1.8800 | 2.3300 | 1.8800 | 2.0900 | +18.079% | 7 | 1,720 | -90.431% |
| 2026-04-14 | 1.8000 | 1.8000 | 1.6200 | 1.7700 | +65.421% | 78 | 1,719 | -88.701% |
| 2026-04-13 | 0.8500 | 1.1900 | 0.8400 | 1.0700 | +15.054% | 10 | 1,743 | -81.308% |
| 2026-04-10 | 0.5700 | 0.9300 | 0.5700 | 0.9300 | +24.000% | 23 | 1,736 | -78.495% |
| 2026-04-09 | 0.7700 | 0.8100 | 0.7100 | 0.7500 | -24.242% | 418 | 1,722 | -73.333% |
| 2026-04-07 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -12.389% | 51 | 1,318 | -79.798% |
| 2026-04-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 1 | 1,267 | -82.301% |
| 2026-03-27 | 0.7900 | 1.0300 | 0.7900 | 1.0300 | 0.000% | 60 | 1,266 | -80.583% |
| 2026-03-26 | 1.3200 | 1.3200 | 1.0200 | 1.0300 | +1.980% | 75 | 1,240 | -80.583% |
| 2026-03-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 2 | 1,165 | -80.198% |
| 2026-03-20 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -24.528% | 31 | 1,167 | -83.333% |
| 2026-03-16 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -8.621% | 20 | 1,137 | -87.421% |
| 2026-03-13 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | -22.667% | 50 | 1,137 | -88.506% |
| 2026-03-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +11.386% | 10 | 1,095 | -91.111% |
| 2026-03-11 | 2.4000 | 2.4000 | 2.0000 | 2.0200 | -6.481% | 33 | 1,085 | -90.099% |
| 2026-03-10 | 2.0100 | 2.1600 | 2.0100 | 2.1600 | +0.935% | 2 | 1,065 | -90.741% |
| 2026-03-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -17.375% | 52 | 1,063 | -90.654% |
| 2026-03-06 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +10.213% | 4 | 1,015 | -92.278% |
| 2026-03-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 1 | 1,019 | -91.489% |
| 2026-03-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.444% | 3 | 1,020 | -91.803% |
| 2026-02-25 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | +25.000% | 4 | 1,016 | -91.111% |
| 2026-02-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -27.126% | 30 | 1,016 | -88.889% |
| 2026-02-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -7.836% | 3 | 986 | -91.903% |
| 2026-02-11 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.667% | 20 | 983 | -92.537% |
| 2026-02-10 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +13.208% | 30 | 963 | -93.333% |
| 2026-02-09 | 2.5900 | 2.9900 | 2.5900 | 2.6500 | +43.243% | 7 | 939 | -92.453% |
| 2026-02-06 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +5.714% | 2 | 940 | -89.189% |
| 2026-02-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.222% | 1 | 938 | -88.571% |
| 2026-02-04 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | -19.643% | 104 | 937 | -91.111% |
| 2026-02-03 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -12.500% | 103 | 869 | -92.857% |
| 2026-02-02 | 3.5500 | 3.5500 | 3.1900 | 3.2000 | -14.667% | 26 | 767 | -93.750% |
| 2026-01-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.069% | 4 | 766 | -94.667% |
| 2026-01-29 | 3.8800 | 3.8800 | 3.4700 | 3.4700 | -12.594% | 136 | 762 | -94.236% |
| 2026-01-28 | 4.1000 | 4.1000 | 3.9700 | 3.9700 | -0.750% | 3 | 639 | -94.962% |
| 2026-01-27 | 4.4800 | 4.4800 | 4.0000 | 4.0000 | -14.894% | 3 | 638 | -95.000% |
| 2026-01-26 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +7.306% | 2 | 636 | -95.745% |
| 2026-01-23 | 4.1000 | 4.5400 | 4.1000 | 4.3800 | -2.232% | 24 | 636 | -95.434% |
| 2026-01-22 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +13.418% | 1 | 625 | -95.536% |
| 2026-01-21 | 4.3000 | 4.3000 | 3.9000 | 3.9500 | -25.472% | 85 | 625 | -94.937% |
| 2026-01-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 604 | -96.226% |
| 2026-01-16 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -9.322% | 21 | 603 | -96.262% |
| 2026-01-15 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -5.600% | 2 | 603 | -96.610% |
| 2026-01-14 | 5.6000 | 6.2500 | 5.6000 | 6.2500 | -4.434% | 5 | 601 | -96.800% |
| 2026-01-13 | 6.5300 | 6.5400 | 6.5300 | 6.5400 | +7.213% | 2 | 605 | -96.942% |
| 2026-01-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +22.000% | 2 | 604 | -96.721% |
| 2026-01-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.579% | 2 | 602 | -96.000% |
| 2026-01-07 | 5.5600 | 5.6300 | 5.4100 | 5.4100 | -9.833% | 4 | 600 | -96.303% |
| 2026-01-02 | 5.9500 | 6.0000 | 5.8500 | 6.0000 | +2.564% | 30 | 602 | -96.667% |
| 2025-12-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 4 | 598 | -96.581% |
| 2025-12-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.796% | 1 | 598 | -96.800% |
| 2025-12-29 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -5.000% | 2 | 599 | -96.711% |
| 2025-12-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 4 | 598 | -96.875% |
| 2025-12-23 | 5.1000 | 6.5000 | 5.1000 | 6.2500 | -8.759% | 63 | 594 | -96.800% |
| 2025-12-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.874% | 1 | 590 | -97.080% |
| 2025-12-19 | 6.4000 | 6.4000 | 6.1700 | 6.3500 | +28.024% | 268 | 590 | -96.850% |
| 2025-12-18 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +4.202% | 1 | 359 | -95.968% |
| 2025-12-17 | 5.2000 | 5.2000 | 4.7600 | 4.7600 | -15.901% | 5 | 359 | -95.798% |
| 2025-12-16 | 5.8000 | 5.8000 | 5.6600 | 5.6600 | +4.815% | 13 | 354 | -96.466% |
| 2025-12-15 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -24.476% | 3 | 347 | -96.296% |
| 2025-12-11 | 6.2500 | 7.4500 | 6.2500 | 7.1500 | -31.250% | 91 | 344 | -97.203% |
| 2025-12-10 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | +10.638% | 9 | 258 | -98.077% |
| 2025-12-05 | 9.4000 | 9.4000 | 9.3900 | 9.4000 | +6.818% | 18 | 257 | -97.872% |
| 2025-12-04 | 9.0800 | 9.0800 | 8.8000 | 8.8000 | +13.548% | 7 | 249 | -97.727% |
| 2025-12-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.386% | 1 | 246 | -97.419% |
| 2025-12-02 | 7.7900 | 7.7900 | 7.7800 | 7.7800 | +25.890% | 44 | 246 | -97.429% |
| 2025-11-25 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -16.824% | 1 | 234 | -96.764% |
| 2025-11-24 | 7.6500 | 7.8000 | 7.4300 | 7.4300 | -11.862% | 25 | 235 | -97.308% |
| 2025-11-21 | 7.7500 | 8.4300 | 7.7500 | 8.4300 | -17.353% | 11 | 235 | -97.628% |
| 2025-11-20 | 11.1600 | 11.2100 | 10.2000 | 10.2000 | -18.400% | 50 | 234 | -98.039% |
| 2025-11-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.626% | 14 | 190 | -98.400% |
| 2025-11-14 | 11.4000 | 12.3000 | 11.4000 | 12.3000 | +13.364% | 31 | 188 | -98.374% |
| 2025-11-13 | 11.6500 | 11.6500 | 10.8500 | 10.8500 | -10.479% | 13 | 167 | -98.157% |
| 2025-11-12 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -11.209% | 10 | 157 | -98.350% |
| 2025-11-11 | 13.1000 | 13.6500 | 13.1000 | 13.6500 | -3.534% | 5 | 147 | -98.535% |
| 2025-11-10 | 15.2500 | 15.2500 | 14.0200 | 14.1500 | +1.799% | 12 | 143 | -98.587% |
| 2025-11-07 | 13.5500 | 13.9000 | 13.5500 | 13.9000 | -7.333% | 6 | 143 | -98.561% |
| 2025-11-06 | 14.8500 | 15.6000 | 14.6700 | 15.0000 | -11.609% | 18 | 141 | -98.667% |
| 2025-11-05 | 16.4500 | 16.9700 | 16.4500 | 16.9700 | +5.930% | 17 | 129 | -98.821% |
| 2025-11-04 | 17.4600 | 18.1000 | 16.0200 | 16.0200 | -13.871% | 5 | 128 | -98.752% |
| 2025-11-03 | 19.6500 | 19.6500 | 18.6000 | 18.6000 | -8.734% | 3 | 121 | -98.925% |
| 2025-10-31 | 20.4200 | 20.4200 | 20.3800 | 20.3800 | +1.646% | 2 | 121 | -99.019% |
| 2025-10-30 | 21.5900 | 21.5900 | 19.6800 | 20.0500 | -17.320% | 12 | 121 | -99.002% |
| 2025-10-29 | 23.7100 | 24.2500 | 23.7100 | 24.2500 | -3.732% | 9 | 110 | -99.175% |
| 2025-10-28 | 24.5000 | 25.4000 | 24.5000 | 25.1900 | +2.523% | 11 | 103 | -99.206% |
| 2025-10-27 | 24.4900 | 24.5700 | 24.4900 | 24.5700 | +2.803% | 2 | 97 | -99.186% |
| 2025-10-23 | 22.6000 | 24.1000 | 22.6000 | 23.9000 | +7.949% | 25 | 97 | -99.163% |
| 2025-10-22 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -4.979% | 1 | 84 | -99.097% |
| 2025-10-21 | 23.3500 | 23.3500 | 23.3000 | 23.3000 | -0.214% | 10 | 83 | -99.142% |
| 2025-10-20 | 25.6000 | 25.8100 | 23.3500 | 23.3500 | -19.538% | 27 | 78 | -99.143% |
| 2025-10-17 | 31.6700 | 31.6700 | 28.9200 | 29.0200 | -22.716% | 7 | 60 | -99.311% |
| 2025-10-16 | 33.2500 | 39.0000 | 33.2500 | 37.5500 | +9.667% | 6 | 56 | -99.467% |
| 2025-10-13 | 33.0000 | 35.1500 | 33.0000 | 34.2400 | +13.003% | 20 | 56 | -99.416% |
| 2025-10-10 | 30.6000 | 30.6000 | 28.9500 | 30.3000 | +9.386% | 9 | 59 | -99.340% |
| 2025-10-09 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +14.985% | 1 | 62 | -99.278% |
| 2025-10-08 | 24.0800 | 24.0900 | 24.0800 | 24.0900 | +1.389% | 5 | 62 | -99.170% |
| 2025-10-07 | 25.0000 | 25.0000 | 23.7600 | 23.7600 | -7.187% | 2 | 58 | -99.158% |
| 2025-10-06 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +8.705% | 10 | 57 | -99.219% |
| 2025-10-03 | 24.0000 | 24.0000 | 23.5500 | 23.5500 | -3.086% | 12 | 47 | -99.151% |
| 2025-10-01 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -17.933% | 2 | 44 | -99.177% |
| 2025-09-24 | 29.5000 | 29.9000 | 29.5000 | 29.6100 | -11.744% | 5 | 42 | -99.325% |
| 2025-09-23 | 33.5000 | 33.5500 | 33.5000 | 33.5500 | -8.333% | 6 | 39 | -99.404% |
| 2025-09-22 | 32.8200 | 36.6000 | 32.6500 | 36.6000 | +42.191% | 18 | 39 | -99.454% |
| 2025-09-18 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +11.188% | 1 | 35 | -99.223% |
| 2025-09-15 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +10.660% | 1 | 35 | -99.136% |
| 2025-09-12 | 23.8100 | 23.8100 | 20.9200 | 20.9200 | -17.961% | 6 | 34 | -99.044% |
| 2025-09-11 | 27.2300 | 28.6400 | 25.5000 | 25.5000 | 0.000% | 78 | 31 | -99.216% |