ORCL270416P00075000
ORCL Apr 16 2027 75.00 Put
optionOPRA
EODOct 5, 2026
1.32USD-12.583%(-0.19)10Vol149OI
ORCL270416P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | -12.583% | 10 | 151 | 0.000% |
| 2026-09-30 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -1.307% | 12 | 151 | -12.583% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 19 | 151 | -13.725% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | +13.889% | 20 | 151 | -19.512% |
| 2026-09-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 2 | 149 | -8.333% |
| 2026-09-24 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | +34.783% | 69 | 80 | -14.839% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 1 | 80 | +14.783% |
| 2026-09-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -16.154% | 5 | 75 | +21.101% |
| 2026-09-18 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +12.069% | 4 | 73 | +1.538% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | 0.000% | 75 | 0 | +13.793% |