ORCL270416P00070000
ORCL Apr 16 2027 70.00 Put
optionOPRA
EODOct 6, 2026
0.82USD-10.870%(-0.10)6Vol678OI
ORCL270416P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 6 | 678 | 0.000% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -16.364% | 677 | 1 | -10.870% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -25.455% |