ORCL270115C00400000
ORCL Jan 15 2027 400.00 Call
optionOPRA
EODNov 4, 2026
0.05USD+25.000%(+0.01)240Vol16,761OI
ORCL270115C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 240 | 16,523 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | +33.333% | 266 | 16,258 | +25.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 58 | 16,258 | +66.667% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 305 | 15,953 | +25.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 191 | 16,053 | +25.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 393 | 15,984 | -37.500% |
| 2026-10-27 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 66 | 15,926 | -28.571% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 15,878 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 8 | 15,880 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 15,879 | -28.571% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 367 | 15,525 | -16.667% |
| 2026-10-19 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 12 | 15,531 | -37.500% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 7 | 15,531 | -28.571% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 102 | 15,433 | -28.571% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 400 | 15,033 | -37.500% |
| 2026-10-13 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +10.000% | 126 | 14,939 | -54.545% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 412 | 14,645 | -50.000% |
| 2026-10-09 | 0.1000 | 0.1300 | 0.0800 | 0.1300 | +8.333% | 310 | 14,592 | -61.538% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 84 | 14,610 | -58.333% |
| 2026-10-07 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 151 | 14,673 | -54.545% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 198 | 14,595 | -58.333% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 21 | 14,591 | -61.538% |
| 2026-10-02 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 363 | 14,879 | -58.333% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 14,878 | -58.333% |
| 2026-09-29 | 0.1200 | 0.1700 | 0.1200 | 0.1400 | +16.667% | 197 | 14,783 | -64.286% |
| 2026-09-28 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 79 | 14,744 | -58.333% |
| 2026-09-25 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | +8.333% | 34 | 14,759 | -61.538% |
| 2026-09-24 | 0.1500 | 0.2000 | 0.1200 | 0.1200 | -33.333% | 562 | 14,308 | -58.333% |
| 2026-09-23 | 0.1800 | 0.2200 | 0.1500 | 0.1800 | 0.000% | 346 | 14,502 | -72.222% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1600 | 0.1800 | -10.000% | 28 | 14,502 | -72.222% |
| 2026-09-21 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | +33.333% | 48 | 14,496 | -75.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1200 | 0.1500 | -28.571% | 94 | 14,464 | -66.667% |
| 2026-09-17 | 0.1500 | 0.2300 | 0.1500 | 0.2100 | +40.000% | 102 | 14,400 | -76.190% |
| 2026-09-16 | 0.1400 | 0.2500 | 0.1400 | 0.1500 | 0.000% | 86 | 14,412 | -66.667% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -16.667% | 83 | 14,330 | -66.667% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -40.000% | 248 | 14,114 | -72.222% |
| 2026-09-11 | 0.5000 | 0.5700 | 0.3000 | 0.3000 | -47.368% | 684 | 13,922 | -83.333% |
| 2026-09-10 | 0.6400 | 0.6500 | 0.5200 | 0.5700 | -24.000% | 199 | 13,909 | -91.228% |
| 2026-09-09 | 0.7500 | 0.7700 | 0.6300 | 0.7500 | +1.351% | 28 | 13,898 | -93.333% |
| 2026-09-08 | 0.8500 | 0.9000 | 0.6900 | 0.7400 | +23.333% | 196 | 13,928 | -93.243% |
| 2026-09-04 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 0.000% | 92 | 14,009 | -91.667% |
| 2026-09-03 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +62.162% | 159 | 13,984 | -91.667% |
| 2026-09-02 | 0.3800 | 0.4700 | 0.3600 | 0.3700 | +15.625% | 43 | 13,953 | -86.486% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.3000 | 0.3200 | -28.889% | 148 | 13,864 | -84.375% |
| 2026-08-31 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 153 | 13,727 | -88.889% |
| 2026-08-28 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -7.407% | 50 | 13,722 | -90.000% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.5000 | 0.5400 | +3.846% | 69 | 13,678 | -90.741% |
| 2026-08-26 | 0.5400 | 0.5700 | 0.4800 | 0.5200 | +4.000% | 174 | 13,608 | -90.385% |
| 2026-08-25 | 0.5600 | 0.5900 | 0.3800 | 0.5000 | +11.111% | 3,760 | 12,201 | -90.000% |
| 2026-08-24 | 0.5500 | 0.6600 | 0.4500 | 0.4500 | -34.783% | 216 | 12,062 | -88.889% |
| 2026-08-21 | 0.6900 | 0.7000 | 0.5900 | 0.6900 | +25.455% | 40 | 12,059 | -92.754% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -9.836% | 109 | 11,964 | -90.909% |
| 2026-08-19 | 0.6000 | 0.7200 | 0.5000 | 0.6100 | +1.667% | 160 | 11,893 | -91.803% |
| 2026-08-18 | 0.7000 | 0.8500 | 0.6000 | 0.6000 | -25.000% | 19 | 11,888 | -91.667% |
| 2026-08-17 | 0.8000 | 0.8300 | 0.6700 | 0.8000 | -5.882% | 41 | 11,858 | -93.750% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -19.811% | 121 | 11,920 | -94.118% |
| 2026-08-13 | 1.1400 | 1.2300 | 1.0300 | 1.0600 | +0.952% | 89 | 11,912 | -95.283% |
| 2026-08-12 | 1.0500 | 1.1000 | 0.9400 | 1.0500 | +22.093% | 91 | 11,907 | -95.238% |
| 2026-08-11 | 1.1000 | 1.1400 | 0.8600 | 0.8600 | -27.731% | 235 | 11,879 | -94.186% |
| 2026-08-10 | 1.2000 | 1.2500 | 1.0500 | 1.1900 | +13.333% | 141 | 11,980 | -95.798% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.0100 | 1.0500 | -4.545% | 54 | 11,954 | -95.238% |
| 2026-08-06 | 1.1800 | 1.2600 | 1.1000 | 1.1000 | -12.698% | 20 | 11,949 | -95.455% |
| 2026-08-05 | 1.3600 | 1.4300 | 1.1500 | 1.2600 | -7.353% | 22 | 11,960 | -96.032% |
| 2026-08-04 | 1.2600 | 1.4000 | 1.1100 | 1.3600 | +17.241% | 803 | 11,797 | -96.324% |
| 2026-08-03 | 0.7900 | 1.3300 | 0.7900 | 1.1600 | +46.835% | 506 | 11,872 | -95.690% |
| 2026-07-31 | 0.8500 | 0.8500 | 0.7300 | 0.7900 | -8.140% | 54 | 11,869 | -93.671% |
| 2026-07-30 | 0.6400 | 0.9400 | 0.6200 | 0.8600 | +48.276% | 106 | 11,809 | -94.186% |
| 2026-07-29 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | +5.455% | 11 | 11,803 | -91.379% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 32 | 11,784 | -90.909% |
| 2026-07-27 | 0.6900 | 0.8100 | 0.6000 | 0.6200 | 0.000% | 169 | 11,676 | -91.935% |
| 2026-07-24 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | -19.481% | 182 | 11,760 | -91.935% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.7000 | 0.7700 | -15.385% | 130 | 11,738 | -93.506% |
| 2026-07-22 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -1.087% | 12 | 11,741 | -94.505% |
| 2026-07-21 | 0.9500 | 1.0500 | 0.8900 | 0.9200 | +8.235% | 19 | 11,724 | -94.565% |
| 2026-07-20 | 0.8700 | 0.9300 | 0.8500 | 0.8500 | -12.371% | 37 | 11,716 | -94.118% |
| 2026-07-17 | 1.0000 | 1.1000 | 0.9000 | 0.9700 | -3.000% | 240 | 11,524 | -94.845% |
| 2026-07-16 | 1.0800 | 1.1300 | 0.9500 | 1.0000 | -9.091% | 141 | 11,468 | -95.000% |
| 2026-07-15 | 1.2300 | 1.3500 | 1.1000 | 1.1000 | 0.000% | 187 | 11,395 | -95.455% |
| 2026-07-14 | 1.2000 | 1.4700 | 1.1000 | 1.1000 | -9.091% | 261 | 11,288 | -95.455% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.1500 | 1.2100 | -20.915% | 81 | 11,249 | -95.868% |
| 2026-07-10 | 1.4000 | 1.5500 | 1.3000 | 1.5300 | +6.993% | 219 | 11,269 | -96.732% |
| 2026-07-09 | 1.5500 | 1.5500 | 1.3500 | 1.4300 | +20.168% | 665 | 11,505 | -96.503% |
| 2026-07-08 | 1.2400 | 1.3800 | 1.1100 | 1.1900 | -7.031% | 66 | 11,489 | -95.798% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.1500 | 1.2800 | +3.226% | 79 | 11,417 | -96.094% |
| 2026-07-06 | 1.3500 | 1.5500 | 1.2000 | 1.2400 | +6.897% | 53 | 11,376 | -95.968% |
| 2026-07-02 | 1.4000 | 1.5500 | 1.0900 | 1.1600 | -9.375% | 474 | 10,940 | -95.690% |
| 2026-07-01 | 1.3000 | 1.4300 | 1.2500 | 1.2800 | -7.246% | 136 | 10,915 | -96.094% |
| 2026-06-30 | 1.5500 | 1.5500 | 1.3000 | 1.3800 | +6.154% | 42 | 10,913 | -96.377% |
| 2026-06-29 | 1.4300 | 1.5300 | 1.2000 | 1.3000 | -7.143% | 299 | 10,900 | -96.154% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.3500 | 1.4000 | -6.667% | 96 | 10,863 | -96.429% |
| 2026-06-25 | 1.5200 | 1.5300 | 1.4200 | 1.5000 | -2.597% | 137 | 10,833 | -96.667% |
| 2026-06-24 | 2.0000 | 2.0000 | 1.5000 | 1.5400 | -23.383% | 204 | 10,792 | -96.753% |
| 2026-06-23 | 2.1500 | 2.8000 | 2.0100 | 2.0100 | -26.909% | 128 | 10,734 | -97.512% |
| 2026-06-22 | 3.3900 | 3.3900 | 2.6200 | 2.7500 | -24.658% | 122 | 10,691 | -98.182% |
| 2026-06-18 | 3.3000 | 3.6800 | 2.9900 | 3.6500 | +4.286% | 376 | 10,528 | -98.630% |
| 2026-06-17 | 3.5000 | 4.1000 | 3.4900 | 3.5000 | -15.865% | 373 | 10,700 | -98.571% |
| 2026-06-16 | 4.1000 | 4.7000 | 4.0500 | 4.1600 | -9.170% | 121 | 10,680 | -98.798% |
| 2026-06-15 | 4.7500 | 5.1000 | 4.2000 | 4.5800 | +14.500% | 173 | 10,696 | -98.908% |
| 2026-06-12 | 4.1000 | 4.2000 | 3.6000 | 4.0000 | -2.913% | 37 | 10,684 | -98.750% |
| 2026-06-11 | 4.2500 | 4.2700 | 3.4000 | 4.1200 | -45.789% | 342 | 10,583 | -98.786% |
| 2026-06-10 | 7.0000 | 9.1100 | 6.9300 | 7.6000 | -2.813% | 220 | 10,542 | -99.342% |
| 2026-06-09 | 9.8500 | 10.5200 | 7.0000 | 7.8200 | -15.000% | 389 | 10,588 | -99.361% |
| 2026-06-08 | 9.7000 | 9.8000 | 9.0000 | 9.2000 | -1.499% | 196 | 10,567 | -99.457% |
| 2026-06-05 | 11.8500 | 12.8000 | 9.0000 | 9.3400 | -36.463% | 500 | 10,627 | -99.465% |
| 2026-06-04 | 13.6000 | 15.6500 | 12.9000 | 14.7000 | +5.000% | 289 | 10,685 | -99.660% |
| 2026-06-03 | 17.0000 | 17.0000 | 13.1800 | 14.0000 | -24.731% | 322 | 10,702 | -99.643% |
| 2026-06-02 | 20.0000 | 20.6000 | 17.2800 | 18.6000 | -11.639% | 847 | 10,547 | -99.731% |
| 2026-06-01 | 14.0000 | 22.8000 | 13.0400 | 21.0500 | +61.923% | 1,073 | 10,310 | -99.762% |
| 2026-05-29 | 8.2000 | 13.0000 | 8.2000 | 13.0000 | +75.913% | 1,205 | 10,505 | -99.615% |
| 2026-05-28 | 5.5000 | 7.3900 | 5.3000 | 7.3900 | +51.434% | 481 | 10,656 | -99.323% |
| 2026-05-27 | 5.0000 | 6.0000 | 4.7000 | 4.8800 | -11.434% | 276 | 10,546 | -98.975% |
| 2026-05-26 | 5.4000 | 5.7500 | 5.0000 | 5.5100 | +1.101% | 358 | 10,386 | -99.093% |
| 2026-05-22 | 5.6800 | 5.8000 | 5.3500 | 5.4500 | +4.808% | 408 | 10,254 | -99.083% |
| 2026-05-21 | 4.9000 | 5.3500 | 4.8800 | 5.2000 | +10.638% | 103 | 10,225 | -99.038% |
| 2026-05-20 | 4.1400 | 4.7000 | 4.0000 | 4.7000 | +11.905% | 63 | 10,225 | -98.936% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.1500 | 4.2000 | -2.326% | 43 | 10,198 | -98.810% |
| 2026-05-18 | 4.6500 | 4.9500 | 4.3000 | 4.3000 | -20.370% | 46 | 10,186 | -98.837% |
| 2026-05-15 | 5.4300 | 5.7200 | 5.1000 | 5.4000 | -8.475% | 46 | 10,157 | -99.074% |
| 2026-05-14 | 4.5000 | 6.4000 | 4.5000 | 5.9000 | +20.408% | 286 | 10,168 | -99.153% |
| 2026-05-13 | 4.5600 | 4.9000 | 4.1500 | 4.9000 | +18.644% | 97 | 10,151 | -98.980% |
| 2026-05-12 | 4.7000 | 4.7000 | 3.8000 | 4.1300 | -19.493% | 244 | 10,161 | -98.789% |
| 2026-05-11 | 5.5000 | 5.6500 | 5.1000 | 5.1300 | -9.204% | 212 | 10,139 | -99.025% |
| 2026-05-08 | 5.5000 | 5.8000 | 5.0000 | 5.6500 | +2.727% | 501 | 10,139 | -99.115% |
| 2026-05-07 | 5.4500 | 5.8000 | 5.1500 | 5.5000 | +12.245% | 440 | 10,149 | -99.091% |
| 2026-05-06 | 3.5000 | 5.0500 | 3.3000 | 4.9000 | +36.111% | 1,042 | 10,180 | -98.980% |
| 2026-05-05 | 3.5000 | 3.6500 | 3.0500 | 3.6000 | +14.286% | 120 | 10,964 | -98.611% |
| 2026-05-04 | 2.6000 | 3.3500 | 2.5800 | 3.1500 | +30.165% | 189 | 10,972 | -98.413% |
| 2026-05-01 | 1.9000 | 2.5800 | 1.9000 | 2.4200 | +32.240% | 614 | 11,438 | -97.934% |
| 2026-04-30 | 1.7000 | 1.8300 | 1.6000 | 1.8300 | +7.647% | 235 | 11,438 | -97.268% |
| 2026-04-29 | 1.7000 | 2.1400 | 1.5200 | 1.7000 | -6.593% | 140 | 11,304 | -97.059% |
| 2026-04-28 | 1.9300 | 2.0000 | 1.6200 | 1.8200 | -20.175% | 363 | 11,207 | -97.253% |
| 2026-04-27 | 2.1000 | 2.3300 | 1.9500 | 2.2800 | +2.242% | 99 | 11,077 | -97.807% |
| 2026-04-24 | 2.3500 | 2.3500 | 1.9200 | 2.2300 | +1.364% | 367 | 11,028 | -97.758% |
| 2026-04-23 | 2.4800 | 2.5000 | 2.1500 | 2.2000 | -23.611% | 583 | 10,751 | -97.727% |
| 2026-04-22 | 2.6500 | 3.0500 | 2.6100 | 2.8800 | +15.663% | 518 | 10,608 | -98.264% |
| 2026-04-21 | 2.1100 | 2.7000 | 2.0700 | 2.4900 | +20.874% | 418 | 10,335 | -97.992% |
| 2026-04-20 | 2.0300 | 2.0600 | 1.8700 | 2.0600 | +7.853% | 510 | 10,335 | -97.573% |
| 2026-04-17 | 2.3000 | 2.4500 | 1.9000 | 1.9100 | -16.594% | 168 | 10,483 | -97.382% |
| 2026-04-16 | 1.5700 | 2.3500 | 1.5700 | 2.2900 | +40.491% | 165 | 10,409 | -97.817% |
| 2026-04-15 | 1.7700 | 2.0200 | 1.6300 | 1.6300 | +8.667% | 176 | 10,497 | -96.933% |
| 2026-04-14 | 1.7200 | 1.7200 | 1.2500 | 1.5000 | +50.000% | 971 | 10,477 | -96.667% |
| 2026-04-13 | 0.5000 | 1.0000 | 0.5000 | 1.0000 | +108.333% | 874 | 10,852 | -95.000% |
| 2026-04-10 | 0.4200 | 0.4800 | 0.4000 | 0.4800 | +26.316% | 112 | 10,391 | -89.583% |
| 2026-04-09 | 0.4500 | 0.4500 | 0.3200 | 0.3800 | -20.833% | 23 | 10,302 | -86.842% |
| 2026-04-08 | 0.6200 | 0.6200 | 0.4300 | 0.4800 | -23.810% | 28 | 10,282 | -89.583% |
| 2026-04-07 | 0.6000 | 0.6900 | 0.5100 | 0.6300 | +8.621% | 30 | 10,285 | -92.063% |
| 2026-04-06 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | 0.000% | 43 | 10,286 | -91.379% |
| 2026-04-02 | 0.5500 | 0.5900 | 0.5200 | 0.5800 | -3.333% | 42 | 10,264 | -91.379% |
| 2026-04-01 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -4.762% | 41 | 10,264 | -91.667% |
| 2026-03-31 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | -7.353% | 48 | 10,241 | -92.063% |
| 2026-03-30 | 0.6500 | 0.7100 | 0.5800 | 0.6800 | +4.615% | 79 | 10,207 | -92.647% |
| 2026-03-27 | 0.6000 | 0.9000 | 0.5300 | 0.6500 | 0.000% | 121 | 10,210 | -92.308% |
| 2026-03-26 | 0.6500 | 0.7600 | 0.4800 | 0.6500 | -1.515% | 122 | 10,223 | -92.308% |
| 2026-03-25 | 0.7000 | 0.7400 | 0.6500 | 0.6600 | -5.714% | 37 | 10,184 | -92.424% |
| 2026-03-24 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -9.091% | 68 | 10,155 | -92.857% |
| 2026-03-23 | 0.9200 | 0.9200 | 0.7700 | 0.7700 | -7.229% | 41 | 10,091 | -93.506% |
| 2026-03-20 | 0.9500 | 0.9500 | 0.8000 | 0.8300 | -22.430% | 322 | 10,066 | -93.976% |
| 2026-03-19 | 0.8000 | 1.0700 | 0.8000 | 1.0700 | +16.304% | 119 | 10,037 | -95.327% |
| 2026-03-18 | 0.9100 | 1.0100 | 0.9100 | 0.9200 | -6.122% | 75 | 9,938 | -94.565% |
| 2026-03-17 | 1.2600 | 1.2800 | 0.9800 | 0.9800 | -19.008% | 64 | 9,931 | -94.898% |
| 2026-03-16 | 1.4300 | 1.4300 | 1.1300 | 1.2100 | -11.679% | 328 | 9,913 | -95.868% |
| 2026-03-13 | 1.5000 | 1.5000 | 1.2600 | 1.3700 | -2.143% | 335 | 9,986 | -96.350% |
| 2026-03-12 | 1.5400 | 1.7900 | 1.4000 | 1.4000 | -10.256% | 92 | 10,026 | -96.429% |
| 2026-03-11 | 2.2200 | 2.5000 | 1.5000 | 1.5600 | -8.235% | 451 | 10,021 | -96.795% |
| 2026-03-10 | 1.8900 | 1.8900 | 1.5500 | 1.7000 | -2.299% | 97 | 10,051 | -97.059% |
| 2026-03-09 | 1.6000 | 1.9000 | 1.6000 | 1.7400 | -21.267% | 126 | 10,026 | -97.126% |
| 2026-03-06 | 2.2100 | 2.3500 | 2.1600 | 2.2100 | +3.756% | 155 | 10,018 | -97.738% |
| 2026-03-05 | 1.8400 | 2.3500 | 1.8400 | 2.1300 | +2.404% | 44 | 9,941 | -97.653% |
| 2026-03-04 | 2.1000 | 2.1500 | 2.0300 | 2.0800 | +5.051% | 23 | 9,908 | -97.596% |
| 2026-03-03 | 1.7800 | 2.0000 | 1.7800 | 1.9800 | +3.125% | 39 | 9,907 | -97.475% |
| 2026-03-02 | 1.6500 | 2.0400 | 1.5500 | 1.9200 | +7.263% | 91 | 9,905 | -97.396% |
| 2026-02-27 | 1.7900 | 1.8100 | 1.6400 | 1.7900 | -10.500% | 249 | 9,892 | -97.207% |
| 2026-02-26 | 1.9900 | 2.1100 | 1.9200 | 2.0000 | +2.564% | 43 | 9,820 | -97.500% |
| 2026-02-25 | 1.9800 | 2.2000 | 1.9500 | 1.9500 | +6.557% | 26 | 9,835 | -97.436% |
| 2026-02-24 | 1.7300 | 1.8300 | 1.7300 | 1.8300 | +7.647% | 13 | 9,835 | -97.268% |
| 2026-02-23 | 1.7600 | 2.2000 | 1.5600 | 1.7000 | -8.602% | 817 | 9,833 | -97.059% |
| 2026-02-20 | 2.1000 | 2.1600 | 1.8600 | 1.8600 | -21.186% | 596 | 9,717 | -97.312% |
| 2026-02-19 | 2.4000 | 2.4500 | 2.3600 | 2.3600 | -0.840% | 19 | 9,650 | -97.881% |
| 2026-02-18 | 2.2500 | 2.3800 | 2.2000 | 2.3800 | +8.182% | 18 | 9,649 | -97.899% |
| 2026-02-17 | 2.6000 | 2.6000 | 2.1800 | 2.2000 | -19.118% | 74 | 9,649 | -97.727% |
| 2026-02-13 | 2.8200 | 2.8200 | 2.5000 | 2.7200 | +1.493% | 60 | 9,620 | -98.162% |
| 2026-02-12 | 2.6200 | 2.7100 | 2.6200 | 2.6800 | +3.077% | 7 | 9,620 | -98.134% |
| 2026-02-11 | 2.8000 | 2.8300 | 2.6000 | 2.6000 | -6.475% | 6 | 9,615 | -98.077% |
| 2026-02-10 | 2.8700 | 3.1000 | 2.6900 | 2.7800 | +2.963% | 62 | 9,612 | -98.201% |
| 2026-02-09 | 2.0000 | 2.7500 | 2.0000 | 2.7000 | +52.542% | 125 | 9,634 | -98.148% |
| 2026-02-06 | 1.9600 | 1.9600 | 1.6000 | 1.7700 | +10.625% | 130 | 9,612 | -97.175% |
| 2026-02-05 | 1.9600 | 1.9800 | 1.6000 | 1.6000 | -20.000% | 201 | 9,555 | -96.875% |
| 2026-02-04 | 2.5800 | 2.5800 | 1.9400 | 2.0000 | -17.695% | 350 | 9,485 | -97.500% |
| 2026-02-03 | 2.5100 | 3.1000 | 2.3900 | 2.4300 | -16.207% | 622 | 9,372 | -97.942% |
| 2026-02-02 | 3.3800 | 3.5000 | 2.9000 | 2.9000 | -9.375% | 101 | 8,996 | -98.276% |
| 2026-01-30 | 3.1500 | 3.4500 | 3.1000 | 3.2000 | -8.571% | 971 | 9,001 | -98.438% |
| 2026-01-29 | 3.5000 | 3.6000 | 3.1500 | 3.5000 | -12.500% | 1,034 | 9,908 | -98.571% |
| 2026-01-28 | 4.0500 | 4.4500 | 3.8400 | 4.0000 | +5.263% | 692 | 9,508 | -98.750% |
| 2026-01-27 | 4.0000 | 4.1000 | 3.7700 | 3.8000 | -15.556% | 180 | 9,533 | -98.684% |
| 2026-01-26 | 4.2000 | 4.6500 | 4.2000 | 4.5000 | +9.756% | 97 | 9,473 | -98.889% |
| 2026-01-23 | 4.0500 | 4.3000 | 3.7000 | 4.1000 | -2.381% | 116 | 9,498 | -98.780% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.0000 | 4.2000 | +13.514% | 126 | 9,460 | -98.810% |
| 2026-01-21 | 4.3600 | 4.6500 | 3.6000 | 3.7000 | -13.551% | 150 | 9,377 | -98.649% |
| 2026-01-20 | 4.9000 | 4.9200 | 4.2500 | 4.2800 | -23.022% | 207 | 9,260 | -98.832% |
| 2026-01-16 | 5.4000 | 5.5600 | 5.2000 | 5.5600 | +0.180% | 33 | 9,191 | -99.101% |
| 2026-01-15 | 5.9000 | 5.9000 | 5.5500 | 5.5500 | -4.310% | 101 | 9,191 | -99.099% |
| 2026-01-14 | 6.2000 | 6.2000 | 5.6000 | 5.8000 | -13.947% | 43 | 9,131 | -99.138% |
| 2026-01-13 | 7.4300 | 7.4300 | 6.6500 | 6.7400 | -5.470% | 67 | 9,104 | -99.258% |
| 2026-01-12 | 6.2000 | 7.1300 | 6.1000 | 7.1300 | +15.935% | 69 | 9,116 | -99.299% |
| 2026-01-09 | 5.1300 | 6.1700 | 5.0000 | 6.1500 | +24.746% | 177 | 9,146 | -99.187% |
| 2026-01-08 | 5.0500 | 5.1000 | 4.7200 | 4.9300 | -10.364% | 157 | 9,164 | -98.986% |
| 2026-01-07 | 5.4000 | 5.5900 | 5.2500 | 5.5000 | +1.852% | 66 | 9,018 | -99.091% |
| 2026-01-06 | 5.6000 | 5.6000 | 5.3000 | 5.4000 | -3.571% | 25 | 8,976 | -99.074% |
| 2026-01-05 | 6.2000 | 6.5000 | 5.5700 | 5.6000 | -5.882% | 50 | 8,956 | -99.107% |
| 2026-01-02 | 5.9000 | 5.9500 | 5.8300 | 5.9500 | +6.250% | 5,389 | 8,949 | -99.160% |
| 2025-12-31 | 5.7700 | 5.9000 | 5.6000 | 5.6000 | -6.667% | 71 | 3,869 | -99.107% |
| 2025-12-30 | 6.1000 | 6.1000 | 5.9000 | 6.0000 | +2.215% | 21 | 3,869 | -99.167% |
| 2025-12-29 | 6.1500 | 6.1500 | 5.8300 | 5.8700 | -7.559% | 16 | 3,860 | -99.148% |
| 2025-12-26 | 6.4500 | 6.4500 | 6.2000 | 6.3500 | -0.781% | 60 | 3,855 | -99.213% |
| 2025-12-24 | 6.2300 | 6.4000 | 6.0300 | 6.4000 | +6.667% | 48 | 3,851 | -99.219% |
| 2025-12-23 | 6.4300 | 6.4300 | 5.9500 | 6.0000 | -11.111% | 32 | 3,851 | -99.167% |
| 2025-12-22 | 6.6000 | 6.7500 | 6.2000 | 6.7500 | +9.578% | 121 | 3,869 | -99.259% |
| 2025-12-19 | 5.8500 | 6.4500 | 5.8500 | 6.1600 | +21.980% | 885 | 3,966 | -99.188% |
| 2025-12-18 | 4.9000 | 5.3000 | 4.9000 | 5.0500 | +8.602% | 150 | 3,973 | -99.010% |
| 2025-12-17 | 5.3000 | 5.4800 | 4.6500 | 4.6500 | -21.186% | 225 | 3,994 | -98.925% |
| 2025-12-16 | 5.8000 | 5.9000 | 5.4500 | 5.9000 | +6.306% | 20 | 3,947 | -99.153% |
| 2025-12-15 | 5.0000 | 6.0500 | 5.0000 | 5.5500 | -13.551% | 119 | 3,935 | -99.099% |
| 2025-12-12 | 7.3500 | 7.3500 | 6.0000 | 6.4200 | -15.415% | 234 | 3,902 | -99.221% |
| 2025-12-11 | 6.0000 | 7.7700 | 4.3500 | 7.5900 | -44.599% | 1,204 | 3,751 | -99.341% |
| 2025-12-10 | 13.1000 | 13.7000 | 11.4500 | 13.7000 | +9.600% | 257 | 3,224 | -99.635% |
| 2025-12-09 | 11.7000 | 12.5000 | 11.7000 | 12.5000 | -1.186% | 71 | 3,087 | -99.600% |
| 2025-12-08 | 11.8000 | 12.7500 | 11.2800 | 12.6500 | +15.105% | 46 | 3,126 | -99.605% |
| 2025-12-05 | 10.7500 | 11.4400 | 10.7500 | 10.9900 | +3.289% | 29 | 3,106 | -99.545% |
| 2025-12-04 | 9.4000 | 10.6400 | 9.4000 | 10.6400 | +18.883% | 42 | 3,090 | -99.530% |
| 2025-12-03 | 8.2000 | 9.0000 | 8.2000 | 8.9500 | +9.146% | 40 | 3,091 | -99.441% |
| 2025-12-02 | 9.1000 | 9.3500 | 8.1500 | 8.2000 | 0.000% | 47 | 3,091 | -99.390% |
| 2025-12-01 | 8.0000 | 8.4500 | 8.0000 | 8.2000 | +1.863% | 144 | 3,070 | -99.390% |
| 2025-11-28 | 8.0000 | 8.4800 | 7.8500 | 8.0500 | -9.955% | 43 | 3,086 | -99.379% |
| 2025-11-26 | 9.0000 | 9.1000 | 8.6200 | 8.9400 | +18.883% | 249 | 2,959 | -99.441% |
| 2025-11-25 | 6.7000 | 7.6000 | 6.1500 | 7.5200 | -0.661% | 69 | 2,959 | -99.335% |
| 2025-11-24 | 8.0000 | 8.5500 | 7.5000 | 7.5700 | -8.575% | 58 | 2,941 | -99.339% |
| 2025-11-21 | 10.5500 | 10.5500 | 8.1000 | 8.2800 | -26.920% | 107 | 2,918 | -99.396% |
| 2025-11-20 | 15.0000 | 15.0000 | 11.3000 | 11.3300 | -21.045% | 251 | 2,906 | -99.559% |
| 2025-11-19 | 12.3000 | 14.4500 | 12.3000 | 14.3500 | +9.962% | 13 | 2,972 | -99.652% |
| 2025-11-18 | 12.0800 | 13.4000 | 12.0400 | 13.0500 | +8.030% | 114 | 2,975 | -99.617% |
| 2025-11-17 | 12.8000 | 13.4500 | 12.0000 | 12.0800 | -13.094% | 104 | 2,959 | -99.586% |
| 2025-11-14 | 11.0000 | 14.2000 | 11.0000 | 13.9000 | +14.403% | 158 | 2,907 | -99.640% |
| 2025-11-13 | 12.6500 | 13.0000 | 11.2000 | 12.1500 | -10.000% | 217 | 2,886 | -99.588% |
| 2025-11-12 | 15.5000 | 15.5000 | 13.5000 | 13.5000 | -15.414% | 444 | 2,813 | -99.630% |
| 2025-11-11 | 16.0000 | 16.4700 | 14.7700 | 15.9600 | -6.118% | 72 | 2,685 | -99.687% |
| 2025-11-10 | 17.8000 | 18.4000 | 16.5000 | 17.0000 | +4.294% | 117 | 2,645 | -99.706% |
| 2025-11-07 | 15.8500 | 16.6000 | 15.1600 | 16.3000 | -8.427% | 52 | 2,633 | -99.693% |
| 2025-11-06 | 19.0000 | 19.0000 | 17.2500 | 17.8000 | -12.531% | 95 | 2,607 | -99.719% |
| 2025-11-05 | 20.0000 | 20.4000 | 19.8000 | 20.3500 | +4.359% | 135 | 2,568 | -99.754% |
| 2025-11-04 | 20.7000 | 22.0000 | 19.2500 | 19.5000 | -13.140% | 54 | 2,544 | -99.744% |
| 2025-11-03 | 25.1000 | 25.1000 | 22.4200 | 22.4500 | -10.200% | 48 | 2,543 | -99.777% |
| 2025-10-31 | 24.8000 | 25.3600 | 24.0000 | 25.0000 | +6.383% | 162 | 2,543 | -99.800% |
| 2025-10-30 | 26.7500 | 27.1200 | 23.0000 | 23.5000 | -18.966% | 152 | 2,435 | -99.787% |
| 2025-10-29 | 30.7500 | 30.7500 | 27.9100 | 29.0000 | -6.752% | 55 | 2,343 | -99.828% |
| 2025-10-28 | 30.5000 | 31.8000 | 30.5000 | 31.1000 | +2.370% | 126 | 2,316 | -99.839% |
| 2025-10-27 | 31.0000 | 31.0000 | 30.0800 | 30.3800 | -3.861% | 33 | 2,239 | -99.835% |
| 2025-10-24 | 31.8000 | 32.0000 | 30.3000 | 31.6000 | +4.705% | 13 | 2,239 | -99.842% |
| 2025-10-23 | 28.0000 | 30.7500 | 27.3000 | 30.1800 | +8.561% | 23 | 2,238 | -99.834% |
| 2025-10-22 | 28.4500 | 28.4500 | 26.8100 | 27.8000 | -2.967% | 88 | 2,237 | -99.820% |
| 2025-10-21 | 29.6500 | 31.1000 | 28.5700 | 28.6500 | -2.584% | 49 | 2,177 | -99.825% |
| 2025-10-20 | 34.7500 | 34.7500 | 29.0900 | 29.4100 | -19.092% | 281 | 2,172 | -99.830% |
| 2025-10-17 | 41.4500 | 41.4500 | 35.7300 | 36.3500 | -22.495% | 260 | 2,053 | -99.862% |
| 2025-10-16 | 42.6500 | 50.8300 | 41.5000 | 46.9000 | +12.713% | 207 | 2,109 | -99.893% |
| 2025-10-15 | 43.1000 | 45.0000 | 39.9200 | 41.6100 | +2.614% | 45 | 2,127 | -99.880% |
| 2025-10-14 | 39.0500 | 40.8000 | 38.0000 | 40.5500 | -8.175% | 48 | 2,112 | -99.877% |
| 2025-10-13 | 40.6900 | 45.0500 | 40.0000 | 44.1600 | +18.550% | 410 | 2,094 | -99.887% |
| 2025-10-10 | 36.9000 | 42.0000 | 35.8500 | 37.2500 | -1.325% | 70 | 2,248 | -99.866% |
| 2025-10-09 | 33.7500 | 39.0000 | 33.0500 | 37.7500 | +12.687% | 97 | 2,275 | -99.868% |
| 2025-10-08 | 31.7000 | 33.5000 | 29.3500 | 33.5000 | +8.134% | 543 | 2,310 | -99.851% |
| 2025-10-07 | 33.2500 | 33.2600 | 25.0000 | 30.9800 | -6.967% | 208 | 1,903 | -99.839% |
| 2025-10-06 | 34.9000 | 34.9000 | 33.0500 | 33.3000 | +6.662% | 30 | 1,799 | -99.850% |
| 2025-10-03 | 32.9000 | 34.0000 | 30.5000 | 31.2200 | -3.043% | 67 | 1,808 | -99.840% |
| 2025-10-02 | 34.1100 | 34.4000 | 31.6500 | 32.2000 | -1.136% | 34 | 1,815 | -99.845% |
| 2025-10-01 | 27.6000 | 32.8500 | 27.6000 | 32.5700 | +13.762% | 127 | 1,801 | -99.846% |
| 2025-09-30 | 29.8000 | 29.8000 | 27.5300 | 28.6300 | -4.725% | 52 | 1,772 | -99.825% |
| 2025-09-29 | 32.0000 | 32.0000 | 29.2000 | 30.0500 | -3.531% | 357 | 1,749 | -99.834% |
| 2025-09-26 | 34.7000 | 35.3000 | 31.0000 | 31.1500 | -10.566% | 92 | 1,767 | -99.839% |
| 2025-09-25 | 41.1000 | 41.1000 | 33.9000 | 34.8300 | -17.464% | 162 | 1,737 | -99.856% |
| 2025-09-24 | 42.3000 | 43.9500 | 38.8600 | 42.2000 | -5.083% | 128 | 1,700 | -99.882% |
| 2025-09-23 | 47.0900 | 47.5000 | 42.3500 | 44.4600 | -13.249% | 107 | 1,677 | -99.888% |
| 2025-09-22 | 40.0000 | 51.4500 | 39.0000 | 51.2500 | +39.266% | 278 | 1,663 | -99.902% |
| 2025-09-19 | 34.5000 | 37.8000 | 34.5000 | 36.8000 | +6.977% | 91 | 1,540 | -99.864% |
| 2025-09-18 | 34.0000 | 36.4000 | 33.4000 | 34.4000 | -3.479% | 45 | 1,527 | -99.855% |
| 2025-09-17 | 37.8000 | 38.4700 | 34.0500 | 35.6400 | -6.824% | 62 | 1,515 | -99.860% |
| 2025-09-16 | 39.0000 | 42.5000 | 35.6000 | 38.2500 | +16.085% | 1,122 | 1,515 | -99.869% |
| 2025-09-15 | 34.0000 | 34.7000 | 32.9500 | 32.9500 | +13.621% | 104 | 522 | -99.848% |
| 2025-09-12 | 34.0000 | 34.0000 | 29.0000 | 29.0000 | -20.548% | 172 | 436 | -99.828% |
| 2025-09-11 | 45.2000 | 45.2700 | 34.5000 | 36.5000 | -17.008% | 618 | 395 | -99.863% |
| 2025-09-10 | 38.0000 | 53.0000 | 38.0000 | 43.9800 | 0.000% | 289 | 0 | -99.886% |