Dark

ORCL20270115C400
ORCL Jan 15 2027 400.00 Call (ORCL270115C00400000)
option OPRA

EOD

Aug 27, 2026

0.5400+3.846%(+0.0200)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6100	0.6100	0.5000	0.5400	+3.846%	69	13,722	0.000%
2026-08-26	0.5400	0.5700	0.4800	0.5200	+4.000%	174	13,678	+3.846%
2026-08-25	0.5600	0.5900	0.3800	0.5000	+11.111%	3,760	13,608	+8.000%
2026-08-24	0.5500	0.6600	0.4500	0.4500	-34.783%	216	12,201	+20.000%
2026-08-21	0.6900	0.7000	0.5900	0.6900	+25.455%	40	12,062	-21.739%
2026-08-20	0.7000	0.7000	0.5500	0.5500	-9.836%	109	12,059	-1.818%
2026-08-19	0.6000	0.7200	0.5000	0.6100	+1.667%	160	11,964	-11.475%
2026-08-18	0.7000	0.8500	0.6000	0.6000	-25.000%	19	11,893	-10.000%
2026-08-17	0.8000	0.8300	0.6700	0.8000	-5.882%	41	11,888	-32.500%
2026-08-14	0.9500	0.9500	0.8500	0.8500	-19.811%	121	11,858	-36.471%
2026-08-13	1.1400	1.2300	1.0300	1.0600	+0.952%	89	11,920	-49.057%
2026-08-12	1.0500	1.1000	0.9400	1.0500	+22.093%	91	11,912	-48.571%
2026-08-11	1.1000	1.1400	0.8600	0.8600	-27.731%	235	11,907	-37.209%
2026-08-10	1.2000	1.2500	1.0500	1.1900	+13.333%	141	11,879	-54.622%
2026-08-07	1.2000	1.2000	1.0100	1.0500	-4.545%	54	11,980	-48.571%
2026-08-06	1.1800	1.2600	1.1000	1.1000	-12.698%	20	11,954	-50.909%
2026-08-05	1.3600	1.4300	1.1500	1.2600	-7.353%	22	11,949	-57.143%
2026-08-04	1.2600	1.4000	1.1100	1.3600	+17.241%	803	11,960	-60.294%
2026-08-03	0.7900	1.3300	0.7900	1.1600	+46.835%	506	11,797	-53.448%
2026-07-31	0.8500	0.8500	0.7300	0.7900	-8.140%	54	11,872	-31.646%
2026-07-30	0.6400	0.9400	0.6200	0.8600	+48.276%	106	11,869	-37.209%
2026-07-29	0.5900	0.5900	0.5600	0.5800	+5.455%	11	11,809	-6.897%
2026-07-28	0.6000	0.6000	0.5500	0.5500	-11.290%	32	11,803	-1.818%
2026-07-27	0.6900	0.8100	0.6000	0.6200	0.000%	169	11,784	-12.903%
2026-07-24	0.7500	0.7500	0.6200	0.6200	-19.481%	182	11,676	-12.903%
2026-07-23	0.8000	0.8000	0.7000	0.7700	-15.385%	130	11,760	-29.870%
2026-07-22	1.0000	1.0000	0.9100	0.9100	-1.087%	12	11,738	-40.659%
2026-07-21	0.9500	1.0500	0.8900	0.9200	+8.235%	19	11,741	-41.304%
2026-07-20	0.8700	0.9300	0.8500	0.8500	-12.371%	37	11,724	-36.471%
2026-07-17	1.0000	1.1000	0.9000	0.9700	-3.000%	240	11,716	-44.330%
2026-07-16	1.0800	1.1300	0.9500	1.0000	-9.091%	141	11,524	-46.000%
2026-07-15	1.2300	1.3500	1.1000	1.1000	0.000%	187	11,468	-50.909%
2026-07-14	1.2000	1.4700	1.1000	1.1000	-9.091%	261	11,395	-50.909%
2026-07-13	1.4000	1.4000	1.1500	1.2100	-20.915%	81	11,288	-55.372%
2026-07-10	1.4000	1.5500	1.3000	1.5300	+6.993%	219	11,249	-64.706%
2026-07-09	1.5500	1.5500	1.3500	1.4300	+20.168%	665	11,269	-62.238%
2026-07-08	1.2400	1.3800	1.1100	1.1900	-7.031%	66	11,505	-54.622%
2026-07-07	1.4500	1.4500	1.1500	1.2800	+3.226%	79	11,489	-57.813%
2026-07-06	1.3500	1.5500	1.2000	1.2400	+6.897%	53	11,417	-56.452%
2026-07-02	1.4000	1.5500	1.0900	1.1600	-9.375%	474	10,940	-53.448%
2026-07-01	1.3000	1.4300	1.2500	1.2800	-7.246%	136	10,940	-57.813%
2026-06-30	1.5500	1.5500	1.3000	1.3800	+6.154%	42	10,915	-60.870%
2026-06-29	1.4300	1.5300	1.2000	1.3000	-7.143%	299	10,913	-58.462%
2026-06-26	1.4500	1.4500	1.3500	1.4000	-6.667%	96	10,900	-61.429%
2026-06-25	1.5200	1.5300	1.4200	1.5000	-2.597%	137	10,863	-64.000%
2026-06-24	2.0000	2.0000	1.5000	1.5400	-23.383%	204	10,833	-64.935%
2026-06-23	2.1500	2.8000	2.0100	2.0100	-26.909%	128	10,792	-73.134%
2026-06-22	3.3900	3.3900	2.6200	2.7500	-24.658%	122	10,734	-80.364%
2026-06-18	3.3000	3.6800	2.9900	3.6500	+4.286%	376	10,700	-85.205%
2026-06-17	3.5000	4.1000	3.4900	3.5000	-15.865%	373	10,700	-84.571%
2026-06-16	4.1000	4.7000	4.0500	4.1600	-9.170%	121	10,700	-87.019%
2026-06-15	4.7500	5.1000	4.2000	4.5800	+14.500%	173	10,684	-88.210%
2026-06-12	4.1000	4.2000	3.6000	4.0000	-2.913%	37	10,684	-86.500%
2026-06-11	4.2500	4.2700	3.4000	4.1200	-45.789%	342	10,684	-86.893%
2026-06-10	7.0000	9.1100	6.9300	7.6000	-2.813%	220	10,583	-92.895%
2026-06-09	9.8500	10.5200	7.0000	7.8200	-15.000%	389	10,542	-93.095%
2026-06-08	9.7000	9.8000	9.0000	9.2000	-1.499%	196	10,588	-94.130%
2026-06-05	11.8500	12.8000	9.0000	9.3400	-36.463%	500	10,567	-94.218%
2026-06-04	13.6000	15.6500	12.9000	14.7000	+5.000%	289	10,627	-96.327%
2026-06-03	17.0000	17.0000	13.1800	14.0000	-24.731%	322	10,685	-96.143%
2026-06-02	20.0000	20.6000	17.2800	18.6000	-11.639%	847	10,702	-97.097%
2026-06-01	14.0000	22.8000	13.0400	21.0500	+61.923%	1,073	10,547	-97.435%
2026-05-29	8.2000	13.0000	8.2000	13.0000	+75.913%	1,205	10,310	-95.846%
2026-05-28	5.5000	7.3900	5.3000	7.3900	+51.434%	481	10,505	-92.693%
2026-05-27	5.0000	6.0000	4.7000	4.8800	-11.434%	276	10,656	-88.934%
2026-05-26	5.4000	5.7500	5.0000	5.5100	+1.101%	358	10,546	-90.200%
2026-05-22	5.6800	5.8000	5.3500	5.4500	+4.808%	408	10,386	-90.092%
2026-05-21	4.9000	5.3500	4.8800	5.2000	+10.638%	103	10,254	-89.615%
2026-05-20	4.1400	4.7000	4.0000	4.7000	+11.905%	63	10,254	-88.511%
2026-05-19	4.6000	4.6000	4.1500	4.2000	-2.326%	43	10,198	-87.143%
2026-05-18	4.6500	4.9500	4.3000	4.3000	-20.370%	46	10,198	-87.442%
2026-05-15	5.4300	5.7200	5.1000	5.4000	-8.475%	46	10,198	-90.000%
2026-05-14	4.5000	6.4000	4.5000	5.9000	+20.408%	286	10,157	-90.847%
2026-05-13	4.5600	4.9000	4.1500	4.9000	+18.644%	97	10,151	-88.980%
2026-05-12	4.7000	4.7000	3.8000	4.1300	-19.493%	244	10,151	-86.925%
2026-05-11	5.5000	5.6500	5.1000	5.1300	-9.204%	212	10,151	-89.474%
2026-05-08	5.5000	5.8000	5.0000	5.6500	+2.727%	501	10,139	-90.442%
2026-05-07	5.4500	5.8000	5.1500	5.5000	+12.245%	440	10,149	-90.182%
2026-05-06	3.5000	5.0500	3.3000	4.9000	+36.111%	1,042	10,180	-88.980%
2026-05-05	3.5000	3.6500	3.0500	3.6000	+14.286%	120	10,964	-85.000%
2026-05-04	2.6000	3.3500	2.5800	3.1500	+30.165%	189	10,972	-82.857%
2026-05-01	1.9000	2.5800	1.9000	2.4200	+32.240%	614	11,438	-77.686%
2026-04-30	1.7000	1.8300	1.6000	1.8300	+7.647%	235	11,438	-70.492%
2026-04-29	1.7000	2.1400	1.5200	1.7000	-6.593%	140	11,304	-68.235%
2026-04-28	1.9300	2.0000	1.6200	1.8200	-20.175%	363	11,207	-70.330%
2026-04-27	2.1000	2.3300	1.9500	2.2800	+2.242%	99	11,077	-76.316%
2026-04-24	2.3500	2.3500	1.9200	2.2300	+1.364%	367	11,028	-75.785%
2026-04-23	2.4800	2.5000	2.1500	2.2000	-23.611%	583	10,751	-75.455%
2026-04-22	2.6500	3.0500	2.6100	2.8800	+15.663%	518	10,608	-81.250%
2026-04-21	2.1100	2.7000	2.0700	2.4900	+20.874%	418	10,335	-78.313%
2026-04-20	2.0300	2.0600	1.8700	2.0600	+7.853%	510	10,335	-73.786%
2026-04-17	2.3000	2.4500	1.9000	1.9100	-16.594%	168	10,483	-71.728%
2026-04-16	1.5700	2.3500	1.5700	2.2900	+40.491%	165	10,409	-76.419%
2026-04-15	1.7700	2.0200	1.6300	1.6300	+8.667%	176	10,497	-66.871%
2026-04-14	1.7200	1.7200	1.2500	1.5000	+50.000%	971	10,477	-64.000%
2026-04-13	0.5000	1.0000	0.5000	1.0000	+108.333%	874	10,852	-46.000%
2026-04-10	0.4200	0.4800	0.4000	0.4800	+26.316%	112	10,391	+12.500%
2026-04-09	0.4500	0.4500	0.3200	0.3800	-20.833%	23	10,302	+42.105%
2026-04-08	0.6200	0.6200	0.4300	0.4800	-23.810%	28	10,282	+12.500%
2026-04-07	0.6000	0.6900	0.5100	0.6300	+8.621%	30	10,285	-14.286%
2026-04-06	0.4900	0.5800	0.4900	0.5800	0.000%	43	10,286	-6.897%
2026-04-02	0.5500	0.5900	0.5200	0.5800	-3.333%	42	10,264	-6.897%
2026-04-01	0.7000	0.7000	0.6000	0.6000	-4.762%	41	10,264	-10.000%
2026-03-31	0.6500	0.6500	0.5900	0.6300	-7.353%	48	10,241	-14.286%
2026-03-30	0.6500	0.7100	0.5800	0.6800	+4.615%	79	10,207	-20.588%
2026-03-27	0.6000	0.9000	0.5300	0.6500	0.000%	121	10,210	-16.923%
2026-03-26	0.6500	0.7600	0.4800	0.6500	-1.515%	122	10,223	-16.923%
2026-03-25	0.7000	0.7400	0.6500	0.6600	-5.714%	37	10,184	-18.182%
2026-03-24	0.8000	0.8000	0.7000	0.7000	-9.091%	68	10,155	-22.857%
2026-03-23	0.9200	0.9200	0.7700	0.7700	-7.229%	41	10,091	-29.870%
2026-03-20	0.9500	0.9500	0.8000	0.8300	-22.430%	322	10,066	-34.940%
2026-03-19	0.8000	1.0700	0.8000	1.0700	+16.304%	119	10,037	-49.533%
2026-03-18	0.9100	1.0100	0.9100	0.9200	-6.122%	75	9,938	-41.304%
2026-03-17	1.2600	1.2800	0.9800	0.9800	-19.008%	64	9,931	-44.898%
2026-03-16	1.4300	1.4300	1.1300	1.2100	-11.679%	328	9,913	-55.372%
2026-03-13	1.5000	1.5000	1.2600	1.3700	-2.143%	335	9,986	-60.584%
2026-03-12	1.5400	1.7900	1.4000	1.4000	-10.256%	92	10,026	-61.429%
2026-03-11	2.2200	2.5000	1.5000	1.5600	-8.235%	451	10,021	-65.385%
2026-03-10	1.8900	1.8900	1.5500	1.7000	-2.299%	97	10,051	-68.235%
2026-03-09	1.6000	1.9000	1.6000	1.7400	-21.267%	126	10,026	-68.966%
2026-03-06	2.2100	2.3500	2.1600	2.2100	+3.756%	155	10,018	-75.566%
2026-03-05	1.8400	2.3500	1.8400	2.1300	+2.404%	44	9,941	-74.648%
2026-03-04	2.1000	2.1500	2.0300	2.0800	+5.051%	23	9,908	-74.038%
2026-03-03	1.7800	2.0000	1.7800	1.9800	+3.125%	39	9,907	-72.727%
2026-03-02	1.6500	2.0400	1.5500	1.9200	+7.263%	91	9,905	-71.875%
2026-02-27	1.7900	1.8100	1.6400	1.7900	-10.500%	249	9,892	-69.832%
2026-02-26	1.9900	2.1100	1.9200	2.0000	+2.564%	43	9,820	-73.000%
2026-02-25	1.9800	2.2000	1.9500	1.9500	+6.557%	26	9,835	-72.308%
2026-02-24	1.7300	1.8300	1.7300	1.8300	+7.647%	13	9,835	-70.492%
2026-02-23	1.7600	2.2000	1.5600	1.7000	-8.602%	817	9,833	-68.235%
2026-02-20	2.1000	2.1600	1.8600	1.8600	-21.186%	596	9,717	-70.968%
2026-02-19	2.4000	2.4500	2.3600	2.3600	-0.840%	19	9,650	-77.119%
2026-02-18	2.2500	2.3800	2.2000	2.3800	+8.182%	18	9,649	-77.311%
2026-02-17	2.6000	2.6000	2.1800	2.2000	-19.118%	74	9,649	-75.455%
2026-02-13	2.8200	2.8200	2.5000	2.7200	+1.493%	60	9,620	-80.147%
2026-02-12	2.6200	2.7100	2.6200	2.6800	+3.077%	7	9,620	-79.851%
2026-02-11	2.8000	2.8300	2.6000	2.6000	-6.475%	6	9,615	-79.231%
2026-02-10	2.8700	3.1000	2.6900	2.7800	+2.963%	62	9,612	-80.576%
2026-02-09	2.0000	2.7500	2.0000	2.7000	+52.542%	125	9,634	-80.000%
2026-02-06	1.9600	1.9600	1.6000	1.7700	+10.625%	130	9,612	-69.492%
2026-02-05	1.9600	1.9800	1.6000	1.6000	-20.000%	201	9,555	-66.250%
2026-02-04	2.5800	2.5800	1.9400	2.0000	-17.695%	350	9,485	-73.000%
2026-02-03	2.5100	3.1000	2.3900	2.4300	-16.207%	622	9,372	-77.778%
2026-02-02	3.3800	3.5000	2.9000	2.9000	-9.375%	101	8,996	-81.379%
2026-01-30	3.1500	3.4500	3.1000	3.2000	-8.571%	971	9,001	-83.125%
2026-01-29	3.5000	3.6000	3.1500	3.5000	-12.500%	1,034	9,908	-84.571%
2026-01-28	4.0500	4.4500	3.8400	4.0000	+5.263%	692	9,508	-86.500%
2026-01-27	4.0000	4.1000	3.7700	3.8000	-15.556%	180	9,533	-85.789%
2026-01-26	4.2000	4.6500	4.2000	4.5000	+9.756%	97	9,473	-88.000%
2026-01-23	4.0500	4.3000	3.7000	4.1000	-2.381%	116	9,498	-86.829%
2026-01-22	4.6000	4.6000	4.0000	4.2000	+13.514%	126	9,460	-87.143%
2026-01-21	4.3600	4.6500	3.6000	3.7000	-13.551%	150	9,377	-85.405%
2026-01-20	4.9000	4.9200	4.2500	4.2800	-23.022%	207	9,260	-87.383%
2026-01-16	5.4000	5.5600	5.2000	5.5600	+0.180%	33	9,191	-90.288%
2026-01-15	5.9000	5.9000	5.5500	5.5500	-4.310%	101	9,191	-90.270%
2026-01-14	6.2000	6.2000	5.6000	5.8000	-13.947%	43	9,131	-90.690%
2026-01-13	7.4300	7.4300	6.6500	6.7400	-5.470%	67	9,104	-91.988%
2026-01-12	6.2000	7.1300	6.1000	7.1300	+15.935%	69	9,116	-92.426%
2026-01-09	5.1300	6.1700	5.0000	6.1500	+24.746%	177	9,146	-91.220%
2026-01-08	5.0500	5.1000	4.7200	4.9300	-10.364%	157	9,164	-89.047%
2026-01-07	5.4000	5.5900	5.2500	5.5000	+1.852%	66	9,018	-90.182%
2026-01-06	5.6000	5.6000	5.3000	5.4000	-3.571%	25	8,976	-90.000%
2026-01-05	6.2000	6.5000	5.5700	5.6000	-5.882%	50	8,956	-90.357%
2026-01-02	5.9000	5.9500	5.8300	5.9500	+6.250%	5,389	8,949	-90.924%
2025-12-31	5.7700	5.9000	5.6000	5.6000	-6.667%	71	3,869	-90.357%
2025-12-30	6.1000	6.1000	5.9000	6.0000	+2.215%	21	3,869	-91.000%
2025-12-29	6.1500	6.1500	5.8300	5.8700	-7.559%	16	3,860	-90.801%
2025-12-26	6.4500	6.4500	6.2000	6.3500	-0.781%	60	3,855	-91.496%
2025-12-24	6.2300	6.4000	6.0300	6.4000	+6.667%	48	3,851	-91.563%
2025-12-23	6.4300	6.4300	5.9500	6.0000	-11.111%	32	3,851	-91.000%
2025-12-22	6.6000	6.7500	6.2000	6.7500	+9.578%	121	3,869	-92.000%
2025-12-19	5.8500	6.4500	5.8500	6.1600	+21.980%	885	3,966	-91.234%
2025-12-18	4.9000	5.3000	4.9000	5.0500	+8.602%	150	3,973	-89.307%
2025-12-17	5.3000	5.4800	4.6500	4.6500	-21.186%	225	3,994	-88.387%
2025-12-16	5.8000	5.9000	5.4500	5.9000	+6.306%	20	3,947	-90.847%
2025-12-15	5.0000	6.0500	5.0000	5.5500	-13.551%	119	3,935	-90.270%
2025-12-12	7.3500	7.3500	6.0000	6.4200	-15.415%	234	3,902	-91.589%
2025-12-11	6.0000	7.7700	4.3500	7.5900	-44.599%	1,204	3,751	-92.885%
2025-12-10	13.1000	13.7000	11.4500	13.7000	+9.600%	257	3,224	-96.058%
2025-12-09	11.7000	12.5000	11.7000	12.5000	-1.186%	71	3,087	-95.680%
2025-12-08	11.8000	12.7500	11.2800	12.6500	+15.105%	46	3,126	-95.731%
2025-12-05	10.7500	11.4400	10.7500	10.9900	+3.289%	29	3,106	-95.086%
2025-12-04	9.4000	10.6400	9.4000	10.6400	+18.883%	42	3,090	-94.925%
2025-12-03	8.2000	9.0000	8.2000	8.9500	+9.146%	40	3,091	-93.966%
2025-12-02	9.1000	9.3500	8.1500	8.2000	0.000%	47	3,091	-93.415%
2025-12-01	8.0000	8.4500	8.0000	8.2000	+1.863%	144	3,070	-93.415%
2025-11-28	8.0000	8.4800	7.8500	8.0500	-9.955%	43	3,086	-93.292%
2025-11-26	9.0000	9.1000	8.6200	8.9400	+18.883%	249	2,959	-93.960%
2025-11-25	6.7000	7.6000	6.1500	7.5200	-0.661%	69	2,959	-92.819%
2025-11-24	8.0000	8.5500	7.5000	7.5700	-8.575%	58	2,941	-92.867%
2025-11-21	10.5500	10.5500	8.1000	8.2800	-26.920%	107	2,918	-93.478%
2025-11-20	15.0000	15.0000	11.3000	11.3300	-21.045%	251	2,906	-95.234%
2025-11-19	12.3000	14.4500	12.3000	14.3500	+9.962%	13	2,972	-96.237%
2025-11-18	12.0800	13.4000	12.0400	13.0500	+8.030%	114	2,975	-95.862%
2025-11-17	12.8000	13.4500	12.0000	12.0800	-13.094%	104	2,959	-95.530%
2025-11-14	11.0000	14.2000	11.0000	13.9000	+14.403%	158	2,907	-96.115%
2025-11-13	12.6500	13.0000	11.2000	12.1500	-10.000%	217	2,886	-95.556%
2025-11-12	15.5000	15.5000	13.5000	13.5000	-15.414%	444	2,813	-96.000%
2025-11-11	16.0000	16.4700	14.7700	15.9600	-6.118%	72	2,685	-96.617%
2025-11-10	17.8000	18.4000	16.5000	17.0000	+4.294%	117	2,645	-96.824%
2025-11-07	15.8500	16.6000	15.1600	16.3000	-8.427%	52	2,633	-96.687%
2025-11-06	19.0000	19.0000	17.2500	17.8000	-12.531%	95	2,607	-96.966%
2025-11-05	20.0000	20.4000	19.8000	20.3500	+4.359%	135	2,568	-97.346%
2025-11-04	20.7000	22.0000	19.2500	19.5000	-13.140%	54	2,544	-97.231%
2025-11-03	25.1000	25.1000	22.4200	22.4500	-10.200%	48	2,543	-97.595%
2025-10-31	24.8000	25.3600	24.0000	25.0000	+6.383%	162	2,543	-97.840%
2025-10-30	26.7500	27.1200	23.0000	23.5000	-18.966%	152	2,435	-97.702%
2025-10-29	30.7500	30.7500	27.9100	29.0000	-6.752%	55	2,343	-98.138%
2025-10-28	30.5000	31.8000	30.5000	31.1000	+2.370%	126	2,316	-98.264%
2025-10-27	31.0000	31.0000	30.0800	30.3800	-3.861%	33	2,239	-98.223%
2025-10-24	31.8000	32.0000	30.3000	31.6000	+4.705%	13	2,239	-98.291%
2025-10-23	28.0000	30.7500	27.3000	30.1800	+8.561%	23	2,238	-98.211%
2025-10-22	28.4500	28.4500	26.8100	27.8000	-2.967%	88	2,237	-98.058%
2025-10-21	29.6500	31.1000	28.5700	28.6500	-2.584%	49	2,177	-98.115%
2025-10-20	34.7500	34.7500	29.0900	29.4100	-19.092%	281	2,172	-98.164%
2025-10-17	41.4500	41.4500	35.7300	36.3500	-22.495%	260	2,053	-98.514%
2025-10-16	42.6500	50.8300	41.5000	46.9000	+12.713%	207	2,109	-98.849%
2025-10-15	43.1000	45.0000	39.9200	41.6100	+2.614%	45	2,127	-98.702%
2025-10-14	39.0500	40.8000	38.0000	40.5500	-8.175%	48	2,112	-98.668%
2025-10-13	40.6900	45.0500	40.0000	44.1600	+18.550%	410	2,094	-98.777%
2025-10-10	36.9000	42.0000	35.8500	37.2500	-1.325%	70	2,248	-98.550%
2025-10-09	33.7500	39.0000	33.0500	37.7500	+12.687%	97	2,275	-98.570%
2025-10-08	31.7000	33.5000	29.3500	33.5000	+8.134%	543	2,310	-98.388%
2025-10-07	33.2500	33.2600	25.0000	30.9800	-6.967%	208	1,903	-98.257%
2025-10-06	34.9000	34.9000	33.0500	33.3000	+6.662%	30	1,799	-98.378%
2025-10-03	32.9000	34.0000	30.5000	31.2200	-3.043%	67	1,808	-98.270%
2025-10-02	34.1100	34.4000	31.6500	32.2000	-1.136%	34	1,815	-98.323%
2025-10-01	27.6000	32.8500	27.6000	32.5700	+13.762%	127	1,801	-98.342%
2025-09-30	29.8000	29.8000	27.5300	28.6300	-4.725%	52	1,772	-98.114%
2025-09-29	32.0000	32.0000	29.2000	30.0500	-3.531%	357	1,749	-98.203%
2025-09-26	34.7000	35.3000	31.0000	31.1500	-10.566%	92	1,767	-98.266%
2025-09-25	41.1000	41.1000	33.9000	34.8300	-17.464%	162	1,737	-98.450%
2025-09-24	42.3000	43.9500	38.8600	42.2000	-5.083%	128	1,700	-98.720%
2025-09-23	47.0900	47.5000	42.3500	44.4600	-13.249%	107	1,677	-98.785%
2025-09-22	40.0000	51.4500	39.0000	51.2500	+39.266%	278	1,663	-98.946%
2025-09-19	34.5000	37.8000	34.5000	36.8000	+6.977%	91	1,540	-98.533%
2025-09-18	34.0000	36.4000	33.4000	34.4000	-3.479%	45	1,527	-98.430%
2025-09-17	37.8000	38.4700	34.0500	35.6400	-6.824%	62	1,515	-98.485%
2025-09-16	39.0000	42.5000	35.6000	38.2500	+16.085%	1,122	1,515	-98.588%
2025-09-15	34.0000	34.7000	32.9500	32.9500	+13.621%	104	522	-98.361%
2025-09-12	34.0000	34.0000	29.0000	29.0000	-20.548%	172	436	-98.138%
2025-09-11	45.2000	45.2700	34.5000	36.5000	-17.008%	618	395	-98.521%
2025-09-10	38.0000	53.0000	38.0000	43.9800	0.000%	289	0	-98.772%