ORCL261106P00137000
ORCL Nov 6 2026 137.00 Put
optionOPRA
EODOct 6, 2026
4.85USD-16.379%(-0.95)39Vol637OI
ORCL261106P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9300 | 5.1000 | 4.7700 | 4.8500 | -16.379% | 39 | 632 | 0.000% |
| 2026-10-05 | 5.2500 | 5.8000 | 5.2500 | 5.8000 | -13.043% | 508 | 137 | -16.379% |
| 2026-10-02 | 6.4000 | 7.2800 | 6.1500 | 6.6700 | -22.261% | 50 | 159 | -27.286% |
| 2026-10-01 | 9.4800 | 9.4800 | 8.3000 | 8.5800 | -3.596% | 15 | 146 | -43.473% |
| 2026-09-30 | 9.5400 | 9.5500 | 8.6500 | 8.9000 | -2.198% | 29 | 122 | -45.506% |
| 2026-09-29 | 11.3000 | 11.3000 | 7.2700 | 9.1000 | -23.786% | 51 | 81 | -46.703% |
| 2026-09-28 | 11.0600 | 11.9400 | 11.0600 | 11.9400 | +25.684% | 2 | 79 | -59.380% |
| 2026-09-25 | 8.6400 | 9.5000 | 8.6100 | 9.5000 | +11.111% | 88 | 5 | -48.947% |
| 2026-09-24 | 9.3300 | 9.9000 | 8.5100 | 8.5500 | 0.000% | 7 | 5 | -43.275% |