ORCL261030P00187500
ORCL Oct 30 2026 187.50 Put
optionOPRA
EODSep 30, 2026
50.45USD+2.126%(+1.05)1Vol3OI
ORCL261030P00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 50.45 | 50.45 | 50.45 | 50.45 | +2.126% | 1 | 2 | 0.000% |
| 2026-09-25 | 49.40 | 49.40 | 49.40 | 49.40 | +7.978% | 1 | 1 | +2.126% |
| 2026-09-15 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000% | 1 | 0 | +10.273% |