ORCL261030P00162500
ORCL Oct 30 2026 162.50 Put
optionOPRA
EODOct 5, 2026
21.62USD-19.926%(-5.38)1Vol10OI
ORCL261030P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.62 | 21.62 | 21.62 | 21.62 | -19.926% | 1 | 9 | 0.000% |
| 2026-09-30 | 27.00 | 27.00 | 27.00 | 27.00 | +29.187% | 1 | 8 | -19.926% |
| 2026-09-23 | 20.90 | 20.90 | 20.90 | 20.90 | +8.010% | 2 | 6 | +3.445% |
| 2026-09-17 | 19.35 | 19.35 | 19.35 | 19.35 | +4.144% | 7 | 9 | +11.731% |
| 2026-09-11 | 18.58 | 18.58 | 18.58 | 18.58 | +4.382% | 7 | 2 | +16.362% |
| 2026-09-10 | 18.85 | 18.85 | 17.80 | 17.80 | 0.000% | 2 | 0 | +21.461% |