ORCL261030C00172500
ORCL Oct 30 2026 172.50 Call
optionOPRA
EODOct 6, 2026
1.40USD+11.111%(+0.14)118Vol1,302OI
ORCL261030C00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3100 | 1.7500 | 1.3000 | 1.4000 | +11.111% | 118 | 1,247 | 0.000% |
| 2026-10-05 | 1.4200 | 1.8200 | 1.2300 | 1.2600 | -3.077% | 56 | 1,252 | +11.111% |
| 2026-10-02 | 1.2800 | 1.7000 | 1.1500 | 1.3000 | +30.000% | 134 | 1,167 | +7.692% |
| 2026-10-01 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -9.091% | 4 | 1,169 | +40.000% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.0100 | 1.1000 | -14.062% | 31 | 1,180 | +27.273% |
| 2026-09-29 | 0.9300 | 2.3000 | 0.9200 | 1.2800 | +48.837% | 47 | 1,185 | +9.375% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.7500 | 0.8600 | -33.846% | 17 | 1,187 | +62.791% |
| 2026-09-25 | 1.3900 | 1.4000 | 1.2400 | 1.3000 | -13.907% | 43 | 1,193 | +7.692% |
| 2026-09-24 | 1.4500 | 1.5100 | 1.0600 | 1.5100 | -31.364% | 326 | 1,206 | -7.285% |
| 2026-09-23 | 2.6200 | 2.8300 | 2.2000 | 2.2000 | -40.541% | 18 | 1,195 | -36.364% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.2500 | 3.7000 | +13.846% | 12 | 1,192 | -62.162% |
| 2026-09-21 | 2.7900 | 3.3700 | 2.7900 | 3.2500 | +6.557% | 577 | 659 | -56.923% |
| 2026-09-18 | 3.3700 | 3.3700 | 2.5500 | 3.0500 | -18.449% | 25 | 658 | -54.098% |
| 2026-09-17 | 3.6000 | 4.2500 | 3.5100 | 3.7400 | +38.007% | 518 | 266 | -62.567% |
| 2026-09-16 | 1.9000 | 2.8700 | 1.9000 | 2.7100 | +26.047% | 34 | 259 | -48.339% |
| 2026-09-15 | 2.6200 | 2.6200 | 2.1500 | 2.1500 | -19.476% | 55 | 229 | -34.884% |
| 2026-09-14 | 2.6100 | 2.8400 | 2.6100 | 2.6700 | -38.621% | 75 | 240 | -47.566% |
| 2026-09-11 | 7.5000 | 7.5000 | 4.3500 | 4.3500 | -51.397% | 266 | 60 | -67.816% |
| 2026-09-10 | 10.4200 | 10.4200 | 8.9500 | 8.9500 | 0.000% | 90 | 0 | -84.358% |