Loading…
Underlying
Underlying Price
$144.01
Type
Call
Strike
172.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
ORCL 172.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.05 | -28.57% | 14 | 577 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.64 | +10.34% | 46 | 777 |
| Oct 30, 2026 | 23d | $1.40 | +11.11% | 118 | 1,302 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 157.5 C | $1.18 | +20.41% | 689 | 1,948 | OTM |
| 160 C | $0.89 | +18.67% | 9,809 | 39,402 | OTM |
| 162.5 C | $0.65 | +12.07% | 443 | 747 | OTM |
| 165 C | $0.54 | +12.50% | 2,765 | 18,418 | OTM |
| 167.5 C | $0.41 | +2.50% | 521 | 1,259 | OTM |
| 170 C | $0.33 | +10.00% | 1,687 | 15,984 | OTM |
| 172.5 C | — | — | 0 | 0 | OTM |
| 175 C | $0.21 | +5.00% | 3,000 | 9,995 | OTM |
| 180 C | $0.15 | +0.00% | 176 | 16,304 | OTM |
| 185 C | $0.10 | +0.00% | 88 | 6,847 | OTM |
| 190 C | $0.08 | -11.11% | 104 | 9,391 | OTM |
| 195 C | $0.07 | -12.50% | 63 | 5,170 | OTM |
| 200 C | $0.07 | +0.00% | 667 | 26,758 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.