ORCL261030C00147000
ORCL Oct 30 2026 147.00 Call
optionOPRA
EODOct 6, 2026
7.42USD+12.766%(+0.84)90Vol199OI
ORCL261030C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.4000 | 7.7600 | 6.7000 | 7.4200 | +12.766% | 90 | 194 | 0.000% |
| 2026-10-05 | 7.1000 | 8.0000 | 6.4100 | 6.5800 | +11.525% | 87 | 132 | +12.766% |
| 2026-10-02 | 6.3000 | 7.3000 | 5.9000 | 5.9000 | +21.901% | 33 | 120 | +25.763% |
| 2026-10-01 | 4.5700 | 4.8400 | 4.1900 | 4.8400 | +0.833% | 13 | 108 | +53.306% |
| 2026-09-30 | 4.5000 | 5.0500 | 4.5000 | 4.8000 | -38.462% | 11 | 104 | +54.583% |
| 2026-09-29 | 3.6000 | 7.8000 | 3.6000 | 7.8000 | +113.699% | 12 | 106 | -4.872% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -29.808% | 1 | 106 | +103.288% |
| 2026-09-25 | 5.9600 | 5.9600 | 5.2000 | 5.2000 | -14.754% | 33 | 94 | +42.692% |
| 2026-09-24 | 5.1000 | 6.1000 | 4.5900 | 6.1000 | -31.767% | 14 | 87 | +21.639% |
| 2026-09-23 | 10.0500 | 10.0500 | 8.9400 | 8.9400 | -19.892% | 72 | 35 | -17.002% |
| 2026-09-22 | 13.0000 | 14.0000 | 11.1600 | 11.1600 | -0.357% | 10 | 33 | -33.513% |
| 2026-09-21 | 10.7600 | 11.6600 | 10.7600 | 11.2000 | +4.186% | 5 | 28 | -33.750% |
| 2026-09-18 | 10.0000 | 11.0000 | 9.4000 | 10.7500 | -13.306% | 10 | 27 | -30.977% |
| 2026-09-17 | 11.6800 | 13.0500 | 11.4000 | 12.4000 | +39.326% | 9 | 27 | -40.161% |
| 2026-09-16 | 9.2000 | 10.5100 | 8.9000 | 8.9000 | +14.103% | 25 | 19 | -16.629% |
| 2026-09-15 | 9.6500 | 9.6500 | 7.8000 | 7.8000 | -15.217% | 22 | 7 | -4.872% |
| 2026-09-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -35.664% | 5 | 2 | -19.348% |
| 2026-09-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 2 | 2 | -48.112% |