ORCL261030C00142000
ORCL Oct 30 2026 142.00 Call
optionOPRA
EODOct 6, 2026
10.05USD+16.860%(+1.45)21Vol203OI
ORCL261030C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.7000 | 10.3200 | 9.6700 | 10.0500 | +16.860% | 21 | 212 | 0.000% |
| 2026-10-05 | 8.5000 | 10.5000 | 8.5000 | 8.6000 | +6.965% | 84 | 176 | +16.860% |
| 2026-10-02 | 8.3500 | 9.6500 | 7.8600 | 8.0400 | +21.818% | 80 | 151 | +25.000% |
| 2026-10-01 | 6.6500 | 6.9500 | 5.5500 | 6.6000 | +7.317% | 17 | 147 | +52.273% |
| 2026-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.766% | 2 | 149 | +63.415% |
| 2026-09-29 | 5.6500 | 10.2400 | 5.6500 | 7.0500 | +35.577% | 145 | 101 | +42.553% |
| 2026-09-28 | 5.2000 | 5.2000 | 4.6700 | 5.2000 | -25.180% | 62 | 50 | +93.269% |
| 2026-09-25 | 7.9400 | 7.9400 | 6.8300 | 6.9500 | -16.063% | 22 | 40 | +44.604% |
| 2026-09-24 | 7.3000 | 8.2800 | 5.9600 | 8.2800 | -22.977% | 31 | 25 | +21.377% |
| 2026-09-23 | 12.0600 | 12.0600 | 10.7500 | 10.7500 | -22.662% | 4 | 22 | -6.512% |
| 2026-09-22 | 16.9100 | 16.9100 | 13.7800 | 13.9000 | -1.767% | 7 | 16 | -27.698% |
| 2026-09-17 | 14.8500 | 14.8500 | 14.1500 | 14.1500 | 0.000% | 19 | 16 | -28.975% |