ORCL261023P00141000
ORCL Oct 23 2026 141.00 Put
optionOPRA
EODOct 6, 2026
4.30USD-13.828%(-0.69)69Vol196OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
141
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 141 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.34 | -47.66% | 1,005 | 1,138 |
| Oct 16, 2026 | 9d | $3.05 | -21.79% | 288 | 647 |
| Oct 23, 2026 | 16d | $4.30 | -13.83% | 69 | 196 |
| Oct 30, 2026 | 23d | $5.41 | -18.52% | 5 | 87 |
| Nov 6, 2026 | 30d | $6.60 | -14.84% | 25 | 40 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $2.22 | -21.55% | 419 | 801 | OTM |
| 136 P | $2.50 | -20.63% | 181 | 325 | OTM |
| 137 P | $2.73 | -17.77% | 106 | 294 | OTM |
| 138 P | $2.98 | -25.50% | 116 | 211 | OTM |
| 139 P | $3.25 | -24.77% | 541 | 613 | OTM |
| 140 P | $3.90 | -14.29% | 189 | 846 | OTM |
| 141 P | $4.30 | -13.83% | 69 | 196 | OTM |
| 142 P | $4.75 | -13.16% | 136 | 279 | OTM |
| 143 P | $4.77 | -26.62% | 73 | 109 | OTM |
| 144 P | $5.75 | -17.74% | 14 | 176 | ITM |
| 145 P | $6.25 | -13.19% | 268 | 436 | ITM |
| 146 P | $6.60 | -14.40% | 71 | 104 | ITM |
| 147 P | $7.40 | -10.84% | 97 | 134 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.