ORCL261023P00143000
ORCL Oct 23 2026 143.00 Put
optionOPRA
EODOct 6, 2026
4.77USD-26.615%(-1.73)73Vol109OI
ORCL261023P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0000 | 5.1500 | 4.7000 | 4.7700 | -26.615% | 73 | 91 | 0.000% |
| 2026-10-05 | 5.5500 | 6.5000 | 5.1500 | 6.5000 | -5.109% | 30 | 95 | -26.615% |
| 2026-10-02 | 6.6000 | 7.8500 | 6.5000 | 6.8500 | -37.727% | 29 | 91 | -30.365% |
| 2026-10-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.245% | 3 | 91 | -56.636% |
| 2026-09-30 | 10.5700 | 10.5700 | 9.8000 | 9.8000 | -3.448% | 7 | 90 | -51.327% |
| 2026-09-29 | 8.4800 | 10.2700 | 8.1000 | 10.1500 | -25.587% | 67 | 87 | -53.005% |
| 2026-09-28 | 12.7000 | 13.6400 | 12.7000 | 13.6400 | +28.558% | 12 | 85 | -65.029% |
| 2026-09-25 | 10.0200 | 10.6100 | 10.0200 | 10.6100 | +15.577% | 8 | 80 | -55.042% |
| 2026-09-24 | 10.9000 | 12.4500 | 9.1800 | 9.1800 | +33.624% | 27 | 77 | -48.039% |
| 2026-09-23 | 6.3000 | 6.8700 | 6.1000 | 6.8700 | +27.222% | 19 | 73 | -30.568% |
| 2026-09-22 | 4.8800 | 5.4000 | 4.8800 | 5.4000 | -6.897% | 30 | 51 | -11.667% |
| 2026-09-21 | 6.1700 | 6.1700 | 5.6500 | 5.8000 | -18.881% | 6 | 51 | -17.759% |
| 2026-09-18 | 7.2000 | 7.3000 | 7.1500 | 7.1500 | +17.213% | 9 | 50 | -33.287% |
| 2026-09-17 | 5.4300 | 6.1000 | 5.4300 | 6.1000 | -31.844% | 8 | 47 | -21.803% |
| 2026-09-16 | 10.3500 | 10.3500 | 8.7000 | 8.9500 | -11.909% | 10 | 42 | -46.704% |
| 2026-09-15 | 9.6900 | 10.4000 | 9.6900 | 10.1600 | +16.782% | 7 | 39 | -53.051% |
| 2026-09-14 | 9.1800 | 9.1800 | 8.7000 | 8.7000 | +45.242% | 4 | 38 | -45.172% |
| 2026-09-11 | 5.7000 | 5.9900 | 5.7000 | 5.9900 | -22.809% | 3 | 38 | -20.367% |
| 2026-09-10 | 7.6000 | 8.1500 | 7.5800 | 7.7600 | +22.785% | 12 | 37 | -38.531% |
| 2026-09-08 | 5.7200 | 6.3200 | 5.6500 | 6.3200 | 0.000% | 38 | 0 | -24.525% |