ORCL261023P00139000
ORCL Oct 23 2026 139.00 Put
optionOPRA
EODOct 6, 2026
3.25USD-24.769%(-1.07)541Vol613OI
ORCL261023P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | -24.769% | 541 | 691 | 0.000% |
| 2026-10-05 | 3.9000 | 4.3200 | 3.5000 | 4.3200 | -13.944% | 51 | 674 | -24.769% |
| 2026-10-02 | 4.9500 | 5.5700 | 4.2500 | 5.0200 | -29.790% | 17 | 675 | -35.259% |
| 2026-10-01 | 6.5600 | 8.7500 | 6.5600 | 7.1500 | -18.934% | 67 | 627 | -54.545% |
| 2026-09-30 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +16.053% | 3 | 627 | -63.152% |
| 2026-09-29 | 7.0000 | 7.8500 | 6.0000 | 7.6000 | -26.142% | 73 | 615 | -57.237% |
| 2026-09-28 | 10.2900 | 10.9900 | 9.9000 | 10.2900 | +23.976% | 42 | 618 | -68.416% |
| 2026-09-25 | 7.7500 | 8.3000 | 7.0000 | 8.3000 | +10.963% | 545 | 148 | -60.843% |
| 2026-09-24 | 8.8500 | 10.2100 | 7.1700 | 7.4800 | +43.846% | 34 | 141 | -56.551% |
| 2026-09-23 | 4.3000 | 5.2000 | 4.0500 | 5.2000 | +30.653% | 42 | 127 | -37.500% |
| 2026-09-22 | 3.6500 | 4.2000 | 3.6500 | 3.9800 | -12.527% | 10 | 122 | -18.342% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.1500 | 4.5500 | -10.256% | 64 | 121 | -28.571% |
| 2026-09-18 | 4.3000 | 5.5000 | 4.3000 | 5.0700 | +17.090% | 4 | 119 | -35.897% |
| 2026-09-17 | 4.4300 | 4.4300 | 4.0100 | 4.3300 | -32.868% | 8 | 121 | -24.942% |
| 2026-09-16 | 8.0700 | 8.0700 | 6.4100 | 6.4500 | -20.370% | 3 | 122 | -49.612% |
| 2026-09-15 | 6.7500 | 8.1500 | 6.7500 | 8.1000 | +17.391% | 7 | 122 | -59.877% |
| 2026-09-14 | 7.0000 | 7.5000 | 6.6100 | 6.9000 | +53.333% | 39 | 109 | -52.899% |
| 2026-09-11 | 4.2200 | 4.6000 | 4.2200 | 4.5000 | -37.063% | 20 | 114 | -27.778% |
| 2026-09-10 | 5.7700 | 7.1500 | 5.7700 | 7.1500 | +42.147% | 88 | 26 | -54.545% |
| 2026-09-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +10.549% | 1 | 25 | -35.388% |
| 2026-09-08 | 4.8300 | 4.8300 | 4.5500 | 4.5500 | -20.315% | 22 | 5 | -28.571% |
| 2026-09-04 | 5.7500 | 5.7500 | 5.7100 | 5.7100 | -7.903% | 3 | 2 | -43.082% |
| 2026-09-03 | 7.2500 | 7.2500 | 6.2000 | 6.2000 | 0.000% | 2 | 0 | -47.581% |