ORCL261023C00205000
ORCL Oct 23 2026 205.00 Call
optionOPRA
EODOct 5, 2026
0.12USD-20.000%(-0.03)18Vol66OI
ORCL261023C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 18 | 62 | 0.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 2 | 61 | -20.000% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 60 | -14.286% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -60.000% | 1 | 61 | -25.000% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 61 | -70.000% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 2 | 60 | -60.000% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 3 | 58 | -60.000% |
| 2026-09-17 | 0.4200 | 0.6000 | 0.4200 | 0.6000 | +81.818% | 7 | 54 | -80.000% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | +26.923% | 6 | 48 | -63.636% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 2 | 49 | -53.846% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -53.247% | 8 | 49 | -66.667% |
| 2026-09-11 | 2.0000 | 2.0000 | 0.7700 | 0.7700 | -72.101% | 27 | 38 | -84.416% |
| 2026-09-10 | 3.2500 | 3.2500 | 2.7500 | 2.7600 | 0.000% | 40 | 0 | -95.652% |