ORCL261023C00138000
ORCL Oct 23 2026 138.00 Call
optionOPRA
EODOct 6, 2026
9.70USD+9.357%(+0.83)60Vol592OI
ORCL261023C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.8000 | 10.9000 | 9.7000 | 9.7000 | +9.357% | 60 | 607 | 0.000% |
| 2026-10-05 | 11.1500 | 11.1500 | 8.8700 | 8.8700 | +14.452% | 53 | 642 | +9.357% |
| 2026-10-02 | 9.1500 | 9.8000 | 7.7500 | 7.7500 | +16.893% | 546 | 706 | +25.161% |
| 2026-10-01 | 7.7500 | 7.9500 | 5.4000 | 6.6300 | +3.594% | 127 | 656 | +46.305% |
| 2026-09-30 | 6.4500 | 6.8300 | 5.7900 | 6.4000 | -8.441% | 48 | 634 | +51.562% |
| 2026-09-29 | 5.3000 | 10.9000 | 5.3000 | 6.9900 | +47.468% | 119 | 619 | +38.770% |
| 2026-09-28 | 5.0500 | 6.0000 | 4.3000 | 4.7400 | -31.304% | 24 | 631 | +104.641% |
| 2026-09-25 | 7.9500 | 8.2500 | 6.7500 | 6.9000 | -19.204% | 585 | 70 | +40.580% |
| 2026-09-24 | 8.2000 | 8.7700 | 5.8000 | 8.5400 | -44.000% | 123 | 8 | +13.583% |
| 2026-09-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +15.268% | 2 | 7 | -36.393% |
| 2026-09-18 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +11.646% | 1 | 6 | -26.682% |
| 2026-09-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +11.268% | 1 | 5 | -18.143% |
| 2026-09-15 | 10.4900 | 10.6500 | 10.4900 | 10.6500 | -15.810% | 5 | 4 | -8.920% |
| 2026-09-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -44.518% | 1 | 3 | -23.320% |
| 2026-09-10 | 22.9500 | 22.9500 | 22.8000 | 22.8000 | 0.000% | 3 | 0 | -57.456% |