ORCL261016P00152500
ORCL Oct 16 2026 152.50 Put
optionOPRA
EODOct 6, 2026
9.55USD-15.111%(-1.70)24Vol103OI
ORCL261016P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.9500 | 10.3500 | 9.0000 | 9.5500 | -15.111% | 24 | 95 | 0.000% |
| 2026-10-05 | 12.1000 | 12.1000 | 9.8300 | 11.2500 | -17.703% | 7 | 92 | -15.111% |
| 2026-10-02 | 12.6500 | 13.6700 | 11.6500 | 13.6700 | -14.829% | 20 | 75 | -30.139% |
| 2026-10-01 | 15.7900 | 17.3500 | 15.7900 | 16.0500 | -6.250% | 6 | 72 | -40.498% |
| 2026-09-30 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +4.709% | 1 | 71 | -44.217% |
| 2026-09-29 | 20.1700 | 20.1700 | 13.2400 | 16.3500 | -21.845% | 73 | 56 | -41.590% |
| 2026-09-28 | 20.3500 | 21.7800 | 20.3500 | 20.9200 | +27.639% | 9 | 51 | -54.350% |
| 2026-09-25 | 16.7500 | 16.7500 | 16.3900 | 16.3900 | +3.997% | 2 | 51 | -41.733% |
| 2026-09-24 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +36.450% | 1 | 50 | -39.404% |
| 2026-09-23 | 11.0000 | 11.5500 | 10.6500 | 11.5500 | +26.923% | 47 | 26 | -17.316% |
| 2026-09-22 | 8.3000 | 9.6000 | 8.3000 | 9.1000 | -3.704% | 32 | 29 | +4.945% |
| 2026-09-21 | 10.8900 | 10.8900 | 9.4500 | 9.4500 | 0.000% | 48 | 0 | +1.058% |