ORCL261016C00152500
ORCL Oct 16 2026 152.50 Call
optionOPRA
EODOct 6, 2026
2.07USD+24.699%(+0.41)552Vol1,261OI
ORCL261016C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0600 | 2.8500 | 1.9000 | 2.0700 | +24.699% | 552 | 1,157 | 0.000% |
| 2026-10-05 | 1.9300 | 3.0500 | 1.6400 | 1.6600 | -13.990% | 275 | 1,083 | +24.699% |
| 2026-10-02 | 2.1600 | 2.6400 | 1.5400 | 1.9300 | +41.912% | 341 | 1,004 | +7.254% |
| 2026-10-01 | 1.8800 | 1.8800 | 1.1000 | 1.3600 | -4.895% | 432 | 1,103 | +52.206% |
| 2026-09-30 | 1.5700 | 1.6200 | 1.3600 | 1.4300 | -22.703% | 262 | 968 | +44.755% |
| 2026-09-29 | 1.3200 | 3.7000 | 1.2800 | 1.8500 | +54.167% | 442 | 823 | +11.892% |
| 2026-09-28 | 1.1800 | 1.2100 | 0.8600 | 1.2000 | -35.484% | 122 | 724 | +72.500% |
| 2026-09-25 | 2.3500 | 2.5400 | 1.7900 | 1.8600 | -26.190% | 144 | 749 | +11.290% |
| 2026-09-24 | 2.2100 | 2.6400 | 1.4700 | 2.5200 | -36.364% | 793 | 183 | -17.857% |
| 2026-09-23 | 4.7000 | 5.3000 | 3.8500 | 3.9600 | -34.437% | 85 | 196 | -47.727% |
| 2026-09-22 | 7.5500 | 8.4500 | 5.9000 | 6.0400 | +1.513% | 251 | 70 | -65.728% |
| 2026-09-21 | 5.9000 | 6.5600 | 5.1000 | 5.9500 | 0.000% | 120 | 0 | -65.210% |