ORCL261016C00149000
ORCL Oct 16 2026 149.00 Call
optionOPRA
EODOct 6, 2026
3.05USD+17.761%(+0.46)285Vol922OI
ORCL261016C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8400 | 4.0000 | 2.7100 | 3.0500 | +17.761% | 285 | 843 | 0.000% |
| 2026-10-05 | 3.1500 | 4.2600 | 2.5900 | 2.5900 | -4.779% | 237 | 814 | +17.761% |
| 2026-10-02 | 3.0500 | 3.6000 | 2.2700 | 2.7200 | +40.206% | 265 | 714 | +12.132% |
| 2026-10-01 | 2.6000 | 2.6000 | 1.5700 | 1.9400 | -3.000% | 52 | 704 | +57.216% |
| 2026-09-30 | 2.0200 | 2.2000 | 1.9800 | 2.0000 | -23.077% | 136 | 655 | +52.500% |
| 2026-09-29 | 1.6900 | 4.7300 | 1.6100 | 2.6000 | +62.500% | 473 | 661 | +17.308% |
| 2026-09-28 | 1.5800 | 1.6600 | 1.1500 | 1.6000 | -36.508% | 87 | 681 | +90.625% |
| 2026-09-25 | 2.8700 | 2.8700 | 2.4300 | 2.5200 | -24.776% | 107 | 695 | +21.032% |
| 2026-09-24 | 3.2000 | 3.4500 | 1.9800 | 3.3500 | -34.951% | 528 | 355 | -8.955% |
| 2026-09-23 | 6.9000 | 6.9000 | 5.0500 | 5.1500 | -32.237% | 94 | 362 | -40.777% |
| 2026-09-22 | 8.5000 | 9.5500 | 7.4300 | 7.6000 | +2.013% | 145 | 354 | -59.868% |
| 2026-09-21 | 6.4100 | 8.1300 | 6.4100 | 7.4500 | 0.000% | 437 | 0 | -59.060% |