ORCL261016C00143000
ORCL Oct 16 2026 143.00 Call
optionOPRA
EODOct 6, 2026
5.40USD+20.000%(+0.90)468Vol710OI
ORCL261016C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5200 | 6.8000 | 5.2500 | 5.4000 | +20.000% | 468 | 539 | 0.000% |
| 2026-10-05 | 4.8500 | 6.9000 | 4.5000 | 4.5000 | -7.216% | 247 | 492 | +20.000% |
| 2026-10-02 | 4.9500 | 6.0500 | 3.9000 | 4.8500 | +43.917% | 345 | 408 | +11.340% |
| 2026-10-01 | 4.0500 | 4.0500 | 2.7300 | 3.3700 | -3.989% | 156 | 406 | +60.237% |
| 2026-09-30 | 3.3500 | 3.7500 | 3.3200 | 3.5100 | -12.250% | 61 | 406 | +53.846% |
| 2026-09-29 | 2.7500 | 7.2000 | 2.7500 | 4.0000 | +55.642% | 161 | 364 | +35.000% |
| 2026-09-28 | 3.2500 | 3.2500 | 1.9900 | 2.5700 | -36.543% | 303 | 247 | +110.117% |
| 2026-09-25 | 4.9500 | 5.4600 | 4.0300 | 4.0500 | -20.588% | 491 | 61 | +33.333% |
| 2026-09-24 | 3.5300 | 5.4500 | 3.3500 | 5.1000 | -33.766% | 87 | 31 | +5.882% |
| 2026-09-23 | 9.6000 | 9.6000 | 7.7000 | 7.7000 | -28.372% | 26 | 22 | -29.870% |
| 2026-09-22 | 12.1500 | 12.1500 | 10.7500 | 10.7500 | +2.381% | 11 | 13 | -49.767% |
| 2026-09-21 | 10.0000 | 11.5500 | 10.0000 | 10.5000 | 0.000% | 15 | 0 | -48.571% |