ORCL261009P00172500
ORCL Oct 9 2026 172.50 Put
optionOPRA
EODOct 6, 2026
28.10USD-10.935%(-3.45)2Vol38OI
ORCL261009P00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.10 | 28.10 | 28.10 | 28.10 | -10.935% | 2 | 38 | 0.000% |
| 2026-10-02 | 31.55 | 31.55 | 31.55 | 31.55 | -11.501% | 5 | 38 | -10.935% |
| 2026-09-24 | 35.65 | 35.65 | 35.65 | 35.65 | +55.202% | 2 | 38 | -21.178% |
| 2026-09-17 | 23.10 | 23.10 | 22.90 | 22.97 | +17.795% | 3 | 39 | +22.333% |
| 2026-09-08 | 19.50 | 19.50 | 19.50 | 19.50 | -30.158% | 6 | 33 | +44.103% |
| 2026-08-31 | 28.65 | 28.65 | 27.89 | 27.92 | 0.000% | 63 | 0 | +0.645% |