ORCL261009C00152500
ORCL Oct 9 2026 152.50 Call
optionOPRA
EODOct 6, 2026
0.61USD+7.018%(+0.04)2,799Vol3,479OI
ORCL261009C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7600 | 1.1100 | 0.5700 | 0.6100 | +7.018% | 2,799 | 2,914 | 0.000% |
| 2026-10-05 | 0.7600 | 1.5000 | 0.5600 | 0.5700 | -27.848% | 2,468 | 2,202 | +7.018% |
| 2026-10-02 | 0.9900 | 1.3500 | 0.5500 | 0.7900 | +36.207% | 1,973 | 1,538 | -22.785% |
| 2026-10-01 | 0.9300 | 0.9300 | 0.4500 | 0.5800 | -19.444% | 217 | 1,511 | +5.172% |
| 2026-09-30 | 0.7500 | 0.7900 | 0.6200 | 0.7200 | -28.000% | 320 | 1,421 | -15.278% |
| 2026-09-29 | 0.6300 | 2.5800 | 0.5800 | 1.0000 | +53.846% | 1,134 | 972 | -39.000% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.4500 | 0.6500 | -41.964% | 150 | 915 | -6.154% |
| 2026-09-25 | 1.5200 | 1.6900 | 1.0500 | 1.1200 | -32.121% | 547 | 770 | -45.536% |
| 2026-09-24 | 0.2200 | 1.7500 | 0.2200 | 1.6500 | -43.878% | 282 | 684 | -63.030% |
| 2026-09-23 | 4.6000 | 4.9000 | 2.9400 | 2.9400 | -41.200% | 268 | 579 | -79.252% |
| 2026-09-22 | 6.9500 | 7.2500 | 4.8500 | 5.0000 | +2.041% | 249 | 474 | -87.800% |
| 2026-09-21 | 3.9500 | 5.5000 | 3.8500 | 4.9000 | -2.000% | 88 | 440 | -87.551% |
| 2026-09-18 | 7.7000 | 7.7000 | 3.7000 | 5.0000 | -22.481% | 69 | 432 | -87.800% |
| 2026-09-17 | 5.6000 | 7.1000 | 5.4500 | 6.4500 | +74.324% | 106 | 413 | -90.543% |
| 2026-09-16 | 3.0500 | 5.0000 | 2.9000 | 3.7000 | +20.130% | 104 | 437 | -83.514% |
| 2026-09-15 | 3.1900 | 4.1000 | 3.0800 | 3.0800 | -24.324% | 13 | 436 | -80.195% |
| 2026-09-14 | 3.6600 | 4.6000 | 3.6600 | 4.0700 | -45.000% | 47 | 412 | -85.012% |
| 2026-09-11 | 16.8000 | 16.8000 | 7.2100 | 7.4000 | -42.813% | 173 | 338 | -91.757% |
| 2026-09-10 | 15.2100 | 15.9400 | 12.9400 | 12.9400 | -28.111% | 48 | 328 | -95.286% |
| 2026-09-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.759% | 5 | 330 | -96.611% |
| 2026-09-08 | 22.9100 | 22.9100 | 19.1000 | 19.1000 | +27.333% | 5 | 331 | -96.806% |
| 2026-09-04 | 14.8000 | 15.4500 | 14.8000 | 15.0000 | +6.383% | 5 | 331 | -95.933% |
| 2026-09-03 | 12.3900 | 14.1000 | 12.3900 | 14.1000 | +51.125% | 42 | 300 | -95.674% |
| 2026-09-02 | 9.3600 | 9.3700 | 8.6000 | 9.3300 | +30.490% | 17 | 294 | -93.462% |
| 2026-09-01 | 7.5900 | 7.5900 | 7.1500 | 7.1500 | -39.916% | 530 | 32 | -91.469% |
| 2026-08-31 | 13.4300 | 13.4300 | 10.9900 | 11.9000 | -9.160% | 13 | 32 | -94.874% |
| 2026-08-28 | 14.1400 | 14.1500 | 13.1000 | 13.1000 | +15.929% | 30 | 0 | -95.344% |
| 2026-08-27 | 12.7900 | 12.7900 | 11.3000 | 11.3000 | 0.000% | 5 | 0 | -94.602% |