ORCL261009C00142000
ORCL Oct 9 2026 142.00 Call
optionOPRA
EODOct 6, 2026
4.25USD+28.788%(+0.95)721Vol1,209OI
ORCL261009C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2800 | 5.8000 | 3.9500 | 4.2500 | +28.788% | 721 | 1,255 | 0.000% |
| 2026-10-05 | 3.7000 | 6.1500 | 3.3000 | 3.3000 | -13.158% | 1,188 | 1,254 | +28.788% |
| 2026-10-02 | 3.1000 | 5.2000 | 2.7900 | 3.8000 | +61.702% | 2,038 | 635 | +11.842% |
| 2026-10-01 | 3.3100 | 3.3600 | 1.6900 | 2.3500 | -5.242% | 367 | 491 | +80.851% |
| 2026-09-30 | 2.6300 | 2.7700 | 2.0600 | 2.4800 | -21.767% | 312 | 308 | +71.371% |
| 2026-09-29 | 1.7700 | 6.4000 | 1.7700 | 3.1700 | +77.095% | 643 | 223 | +34.069% |
| 2026-09-28 | 2.6400 | 2.6400 | 1.4500 | 1.7900 | -44.063% | 232 | 182 | +137.430% |
| 2026-09-25 | 3.6500 | 4.4500 | 3.2000 | 3.2000 | -29.360% | 177 | 88 | +32.812% |
| 2026-09-24 | 4.2300 | 4.8000 | 2.6300 | 4.5300 | -49.945% | 86 | 49 | -6.181% |
| 2026-09-23 | 8.9900 | 9.0500 | 8.9900 | 9.0500 | -20.961% | 6 | 54 | -53.039% |
| 2026-09-22 | 10.4500 | 11.4500 | 10.4500 | 11.4500 | +10.628% | 2 | 54 | -62.882% |
| 2026-09-18 | 8.8300 | 10.3500 | 8.3500 | 10.3500 | -18.311% | 7 | 53 | -58.937% |
| 2026-09-17 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +63.484% | 4 | 55 | -66.456% |
| 2026-09-16 | 7.6500 | 9.1500 | 7.4200 | 7.7500 | +10.714% | 17 | 40 | -45.161% |
| 2026-09-15 | 7.0000 | 8.5500 | 6.7400 | 7.0000 | -16.865% | 23 | 42 | -39.286% |
| 2026-09-14 | 8.2600 | 8.8200 | 8.2600 | 8.4200 | -39.857% | 56 | 35 | -49.525% |
| 2026-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -24.731% | 12 | 26 | -69.643% |
| 2026-09-10 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +3.333% | 11 | 15 | -77.151% |
| 2026-09-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +57.756% | 1 | 15 | -76.389% |
| 2026-09-01 | 13.4100 | 14.1200 | 11.4100 | 11.4100 | -31.554% | 45 | 2 | -62.752% |
| 2026-08-31 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -9.892% | 1 | 1 | -74.505% |
| 2026-08-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 1 | 0 | -77.027% |