NVO270917P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.5200 | 12.5200 | 12.5100 | 12.5100 | -5.869% | 2 | 124 | 0.000% |
| 2026-10-09 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -0.747% | 1 | 124 | -5.869% |
| 2026-09-29 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +7.637% | 1 | 124 | -6.572% |
| 2026-09-21 | 12.0000 | 12.4400 | 12.0000 | 12.4400 | +21.961% | 2 | 122 | +0.563% |
| 2026-09-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.774% | 4 | 118 | +22.647% |
| 2026-09-15 | 10.5200 | 10.6000 | 10.5200 | 10.6000 | +3.922% | 16 | 102 | +18.019% |
| 2026-09-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +7.937% | 31 | 75 | +22.647% |
| 2026-09-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.871% | 1 | 74 | +32.381% |
| 2026-09-04 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +5.854% | 10 | 69 | +44.124% |
| 2026-09-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.889% | 10 | 69 | +52.561% |
| 2026-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.129% | 20 | 49 | +39.000% |
| 2026-08-25 | 8.0700 | 8.0700 | 7.7500 | 7.7500 | 0.000% | 51 | 0 | +61.419% |