NVO270917P00040000
NVO Sep 17 2027 40.00 Put
optionOPRA
EODOct 22, 2026
5.35USD-3.604%(-0.20)1Vol4,074OI
NVO270917P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 1 | 4,073 | 0.000% |
| 2026-10-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 5 | 4,068 | -3.604% |
| 2026-10-20 | 5.6000 | 5.6500 | 5.6000 | 5.6000 | -7.438% | 30 | 4,038 | -4.464% |
| 2026-10-19 | 6.0000 | 6.0800 | 5.9500 | 6.0500 | +5.217% | 257 | 3,918 | -11.570% |
| 2026-10-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 3,918 | -6.957% |
| 2026-10-15 | 5.8000 | 5.8000 | 5.6700 | 5.7500 | -9.449% | 17 | 3,909 | -6.957% |
| 2026-10-13 | 6.2100 | 6.3500 | 6.2000 | 6.3500 | +1.600% | 56 | 3,865 | -15.748% |
| 2026-10-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 3,864 | -14.400% |
| 2026-10-09 | 6.2500 | 6.3000 | 6.2500 | 6.2500 | -2.038% | 9 | 3,855 | -14.400% |
| 2026-10-07 | 6.2700 | 6.3800 | 6.2700 | 6.3800 | -6.314% | 3 | 3,852 | -16.144% |
| 2026-10-06 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +0.147% | 1 | 3,853 | -21.439% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -1.449% | 23 | 3,841 | -21.324% |
| 2026-10-02 | 6.7000 | 6.9200 | 6.7000 | 6.9000 | +2.222% | 53 | 3,806 | -22.464% |
| 2026-10-01 | 6.6900 | 6.7500 | 6.6200 | 6.7500 | +6.299% | 30 | 3,782 | -20.741% |
| 2026-09-30 | 6.2200 | 6.4000 | 6.2200 | 6.3500 | +0.794% | 9 | 3,780 | -15.748% |
| 2026-09-29 | 6.3400 | 6.4000 | 6.3000 | 6.3000 | +3.448% | 31 | 3,761 | -15.079% |
| 2026-09-28 | 6.0000 | 6.2200 | 5.9500 | 6.0900 | +2.010% | 5,939 | 710 | -12.151% |
| 2026-09-25 | 6.0700 | 6.1200 | 5.9700 | 5.9700 | -6.719% | 514 | 241 | -10.385% |
| 2026-09-23 | 6.1000 | 6.4000 | 6.0500 | 6.4000 | +7.744% | 32 | 217 | -16.406% |
| 2026-09-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.678% | 4 | 213 | -9.933% |
| 2026-09-21 | 5.3300 | 5.9500 | 5.2800 | 5.9000 | +28.261% | 81 | 156 | -9.322% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 3 | 158 | +16.304% |
| 2026-09-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -6.531% | 1 | 158 | +16.812% |
| 2026-09-16 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | +1.031% | 2 | 157 | +9.184% |
| 2026-09-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.989% | 32 | 127 | +10.309% |
| 2026-09-14 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -1.111% | 38 | 115 | +20.225% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 3 | 112 | +18.889% |
| 2026-09-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.219% | 1 | 111 | +35.443% |
| 2026-09-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 10 | 101 | +46.575% |
| 2026-09-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.937% | 2 | 99 | +32.099% |
| 2026-08-31 | 4.1000 | 4.1300 | 4.1000 | 4.1300 | +0.732% | 50 | 53 | +29.540% |
| 2026-08-28 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +1.235% | 22 | 31 | +30.488% |
| 2026-08-27 | 4.0500 | 4.0700 | 4.0000 | 4.0500 | +9.459% | 16 | 16 | +32.099% |
| 2026-08-26 | 3.4600 | 3.7000 | 3.4400 | 3.7000 | +2.778% | 11 | 8 | +44.595% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.226% | 2 | 7 | +48.611% |
| 2026-08-19 | 3.7700 | 3.7700 | 3.4000 | 3.7200 | 0.000% | 68 | 7 | +43.817% |