NVO270917C00045000
NVO Sep 17 2027 45.00 Call
optionOPRA
EODOct 22, 2026
3.80USD+2.703%(+0.10)4Vol1,656OI
NVO270917C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 4 | 1,657 | 0.000% |
| 2026-10-21 | 3.7000 | 3.8000 | 3.7000 | 3.7000 | -2.632% | 16 | 1,653 | +2.703% |
| 2026-10-20 | 3.7500 | 3.8500 | 3.7500 | 3.8000 | +8.571% | 40 | 1,636 | 0.000% |
| 2026-10-19 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -6.667% | 52 | 1,585 | +8.571% |
| 2026-10-16 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -8.537% | 16 | 1,585 | +1.333% |
| 2026-10-15 | 4.0500 | 4.1000 | 4.0100 | 4.1000 | +13.889% | 16 | 1,585 | -7.317% |
| 2026-10-14 | 3.5500 | 3.6500 | 3.5500 | 3.6000 | -3.485% | 51 | 1,597 | +5.556% |
| 2026-10-12 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | -3.117% | 12 | 1,601 | +1.877% |
| 2026-10-09 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +11.272% | 3 | 1,601 | -1.299% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.4400 | 3.4600 | -7.733% | 163 | 1,533 | +9.827% |
| 2026-10-07 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +15.385% | 7 | 1,529 | +1.333% |
| 2026-10-06 | 3.2000 | 3.3000 | 3.1700 | 3.2500 | -5.797% | 91 | 1,443 | +16.923% |
| 2026-10-05 | 3.2000 | 3.4500 | 3.1900 | 3.4500 | +4.545% | 281 | 1,165 | +10.145% |
| 2026-10-02 | 3.3300 | 3.3600 | 3.3000 | 3.3000 | -5.714% | 39 | 1,144 | +15.152% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 6 | 1,143 | +8.571% |
| 2026-09-30 | 3.6000 | 3.6800 | 3.6000 | 3.6700 | -2.910% | 88 | 1,056 | +3.542% |
| 2026-09-29 | 3.7300 | 3.8000 | 3.7000 | 3.7800 | -5.500% | 607 | 518 | +0.529% |
| 2026-09-24 | 3.9300 | 4.0500 | 3.8800 | 4.0000 | +1.266% | 51 | 524 | -5.000% |
| 2026-09-23 | 4.0600 | 4.0600 | 3.9500 | 3.9500 | -13.377% | 2 | 523 | -3.797% |
| 2026-09-22 | 4.5000 | 4.5900 | 4.5000 | 4.5600 | -4.000% | 32 | 493 | -16.667% |
| 2026-09-21 | 5.3000 | 5.3000 | 4.6000 | 4.7500 | -26.923% | 97 | 413 | -20.000% |
| 2026-09-18 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | -3.561% | 4 | 410 | -41.538% |
| 2026-09-17 | 5.9000 | 6.7400 | 5.9000 | 6.7400 | +18.246% | 13 | 404 | -43.620% |
| 2026-09-16 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -8.800% | 25 | 379 | -33.333% |
| 2026-09-15 | 6.2500 | 6.3100 | 6.2400 | 6.2500 | -8.759% | 16 | 363 | -39.200% |
| 2026-09-14 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.874% | 1 | 362 | -44.526% |
| 2026-09-11 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -15.559% | 2 | 361 | -40.157% |
| 2026-09-09 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -4.810% | 1 | 360 | -49.468% |
| 2026-09-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 2 | 358 | -51.899% |
| 2026-09-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 1 | 358 | -55.294% |
| 2026-09-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.468% | 6 | 361 | -57.542% |
| 2026-09-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +12.192% | 1 | 360 | -56.069% |
| 2026-09-01 | 7.9500 | 7.9500 | 7.7100 | 7.7100 | -2.652% | 9 | 351 | -50.713% |
| 2026-08-31 | 7.9500 | 7.9500 | 7.9200 | 7.9200 | -3.415% | 7 | 344 | -52.020% |
| 2026-08-28 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -4.651% | 177 | 167 | -53.659% |
| 2026-08-27 | 8.3000 | 8.6000 | 8.3000 | 8.6000 | -2.825% | 266 | 10 | -55.814% |
| 2026-08-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -9.231% | 1 | 10 | -57.062% |
| 2026-08-25 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | +14.706% | 6 | 6 | -61.026% |
| 2026-08-24 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +1.796% | 3 | 3 | -55.294% |
| 2026-08-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -4.023% | 1 | 3 | -54.491% |
| 2026-08-19 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | 0.000% | 3 | 3 | -56.322% |