NVO270917C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.30 | 15.30 | 15.30 | 15.30 | +5.010% | 1 | 63 | 0.000% |
| 2026-10-09 | 14.60 | 14.70 | 14.57 | 14.57 | +7.926% | 6 | 61 | +5.010% |
| 2026-10-05 | 13.50 | 13.50 | 13.50 | 13.50 | -9.578% | 8 | 59 | +13.333% |
| 2026-09-25 | 14.93 | 14.93 | 14.93 | 14.93 | +0.878% | 1 | 59 | +2.478% |
| 2026-09-24 | 14.80 | 14.80 | 14.80 | 14.80 | +0.886% | 1 | 60 | +3.378% |
| 2026-09-23 | 14.67 | 14.67 | 14.67 | 14.67 | -7.152% | 1 | 59 | +4.294% |
| 2026-09-22 | 15.80 | 15.80 | 15.80 | 15.80 | -1.558% | 1 | 58 | -3.165% |
| 2026-09-21 | 16.25 | 16.25 | 15.90 | 16.05 | -18.112% | 28 | 35 | -4.673% |
| 2026-09-18 | 19.60 | 19.60 | 19.60 | 19.60 | +2.618% | 30 | 35 | -21.939% |
| 2026-09-17 | 18.35 | 19.10 | 18.35 | 19.10 | 0.000% | 35 | 0 | -19.895% |