Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
33
Expiration
Nov 13, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
NVO 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -83.33% | 4 | 7 |
| Oct 30, 2026 | 6d | $0.02 | -60.00% | 2 | 17 |
| Nov 6, 2026 | 13d | $0.10 | +42.86% | 2 | 169 |
| Nov 13, 2026 | 20d | $0.09 | -55.00% | 1 | 72 |
| Nov 27, 2026 | 34d | $0.23 | -48.89% | 7 | 7 |
NVO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 P | $0.08 | +0.00% | 20 | 20 | OTM |
| 29 P | $0.09 | +0.00% | 3 | 3 | OTM |
| 30 P | $0.04 | -60.00% | 11 | 11 | OTM |
| 31 P | $0.06 | +50.00% | 22 | 217 | OTM |
| 32 P | $0.73 | +630.00% | 1 | 482 | OTM |
| 33 P | $0.09 | -55.00% | 1 | 72 | OTM |
| 34 P | $0.17 | -32.00% | 4 | 1,084 | OTM |
| 35 P | $0.25 | -16.67% | 43 | 363 | OTM |
| 36 P | $0.40 | -18.37% | 4 | 326 | OTM |
| 37 P | $0.64 | -13.51% | 4 | 100 | OTM |
| 38 P | $0.95 | -11.21% | 3 | 114 | OTM |
| 39 P | $1.28 | -10.49% | 2 | 96 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.