NVO261113P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 1 | 73 | 0.000% |
| 2026-10-21 | 0.1000 | 0.9600 | 0.0400 | 0.2000 | +66.667% | 19 | 68 | -55.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 70 | -25.000% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 4 | 69 | -47.059% |
| 2026-10-16 | 0.1200 | 1.0000 | 0.1200 | 0.1700 | -15.000% | 68 | 15 | -47.059% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 15 | -55.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 15 | -59.091% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 4 | 12 | -55.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 4 | 8 | -64.000% |
| 2026-10-07 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -20.588% | 4 | 4 | -66.667% |
| 2026-10-06 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -20.930% | 3 | 2 | -73.529% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 0 | -79.070% |