chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NVO261113P00031000
NVO Nov 13 2026 31.00 Put
optionOPRA

EODOct 21, 2026
0.06USD+50.000%(+0.02)22Vol217OI
Loading…
Underlying
NVO
Underlying Price
$38.90
Type
Put
Strike
31
Expiration
Nov 13, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
NVO 31 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d——00
Oct 30, 20266d$0.04+0.00%44
Nov 6, 202613d$0.08-66.67%131
Nov 13, 202620d$0.06+50.00%22217
Nov 27, 202634d$0.14+0.00%3030
NVO Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
28 P$0.08+0.00%2020OTM
29 P$0.09+0.00%33OTM
30 P$0.04-60.00%1111OTM
31 P$0.06+50.00%22217OTM
32 P$0.73+630.00%1482OTM
33 P$0.09-55.00%172OTM
34 P$0.17-32.00%41,084OTM
35 P$0.25-16.67%43363OTM
36 P$0.40-18.37%4326OTM
37 P$0.64-13.51%4100OTM
NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.