Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
41.5
Expiration
Oct 23, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$2.60
NVO 41.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $2.41 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 6d | $2.44 | -29.28% | 1 | 1 |
NVO Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38.5 P | $0.04 | -66.67% | 138 | 1,050 | OTM |
| 39 P | $0.10 | -66.67% | 123 | 1,222 | ITM |
| 39.5 P | $0.30 | -57.75% | 120 | 416 | ITM |
| 40 P | $0.62 | -36.73% | 41 | 487 | ITM |
| 40.5 P | $1.97 | -45.28% | 1 | 1 | ITM |
| 41 P | $1.28 | -31.91% | 16 | 18 | ITM |
| 41.5 P | $2.41 | +0.00% | 1 | 1 | ITM |
| 42 P | $2.37 | -22.80% | 9 | 6 | ITM |
| 42.5 P | $3.71 | +0.00% | 1 | 0 | ITM |
| 43 P | $3.50 | -6.91% | 12 | 0 | ITM |
| 44 P | $7.11 | -2.47% | 6 | 0 | ITM |
| 45 P | $8.08 | +4.94% | 3 | 0 | ITM |
| 46 P | $6.12 | +75.86% | 3 | 0 | ITM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.