NVO261023P00039500
NVO Oct 23 2026 39.50 Put
optionOPRA
ExpiredOct 22, 2026
0.30USD-57.746%(-0.41)120Vol416OI
NVO261023P00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.3500 | 0.2100 | 0.3000 | -57.746% | 120 | 316 | 0.000% |
| 2026-10-21 | 0.5700 | 0.7100 | 0.5100 | 0.7100 | +26.786% | 10 | 316 | -57.746% |
| 2026-10-20 | 0.6300 | 0.6700 | 0.4800 | 0.5600 | -51.304% | 104 | 247 | -46.429% |
| 2026-10-19 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +5.505% | 2 | 247 | -73.913% |
| 2026-10-16 | 0.7800 | 1.1100 | 0.7800 | 1.0900 | +55.714% | 123 | 135 | -72.477% |
| 2026-10-15 | 0.9400 | 0.9400 | 0.6700 | 0.7000 | -52.381% | 128 | 44 | -57.143% |
| 2026-10-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -12.500% | 2 | 44 | -79.592% |
| 2026-10-13 | 1.5200 | 1.6800 | 1.5200 | 1.6800 | +10.526% | 11 | 44 | -82.143% |
| 2026-10-09 | 1.4500 | 1.5600 | 1.4500 | 1.5200 | -11.628% | 52 | 4 | -80.263% |
| 2026-10-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -36.296% | 1 | 3 | -82.558% |
| 2026-10-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 1 | 2 | -88.889% |
| 2026-10-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 2 | 0 | -89.051% |