chartexchange

NVDA280915P00375000
NVDA Sep 15 2028 375.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
375
Expiration
Sep 15, 2028
DTE
689d
Moneyness
ITM
Intrinsic
$158.98
NVDA 375 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Dec 18, 202652d——00
Feb 19, 2027115d——00
Mar 19, 2027143d$153.75+0.00%50
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
Sep 15, 2028689d——00
NVDA Nearby Strikes · Sep 15, 2028
StrikeLastChangeVolOpen IntMoneyness
345 P——00ITM
350 P$122.03+0.00%21ITM
355 P——00ITM
360 P——00ITM
365 P——00ITM
370 P$141.89+0.00%21ITM
375 P——00ITM
380 P——00ITM
385 P——00ITM
390 P——00ITM
395 P$180.70+0.00%20ITM
400 P——00ITM
405 P——00ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.