Dark

NVDA20280121C295
NVDA Jan 21 2028 295.00 Call (NVDA280121C00295000)
option OPRA

EOD

Aug 14, 2026

26.30-2.412%(-0.65)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	26.7500	26.9000	26.3000	26.3000	-2.412%	60	2,066	0.000%
2026-08-13	26.6000	27.0000	26.6000	26.9500	+4.054%	83	2,057	-2.412%
2026-08-12	26.0500	26.0500	25.9000	25.9000	+9.606%	5	2,043	+1.544%
2026-08-11	24.7500	24.7500	23.4000	23.6300	-4.909%	26	2,043	+11.299%
2026-08-10	24.3500	24.8500	24.3500	24.8500	-6.754%	3	2,028	+5.835%
2026-08-07	26.6900	27.0000	26.4000	26.6500	+2.303%	25	2,027	-1.313%
2026-08-06	25.3000	26.0500	25.3000	26.0500	+25.240%	11	2,019	+0.960%
2026-08-03	20.4000	20.9000	20.3000	20.8000	+29.676%	161	2,015	+26.442%
2026-07-29	16.0300	16.0400	16.0300	16.0400	-27.748%	2	1,915	+63.965%
2026-07-24	23.2000	23.2000	22.2000	22.2000	-5.330%	14	1,915	+18.468%
2026-07-23	22.0500	23.4500	22.0500	23.4500	+10.405%	12	1,909	+12.154%
2026-07-20	22.0000	22.0000	21.2400	21.2400	-7.046%	23	1,900	+23.823%
2026-07-16	22.8000	22.8500	22.8000	22.8500	-7.227%	10	1,894	+15.098%
2026-07-15	24.6300	24.6300	24.6300	24.6300	+0.081%	1	1,892	+6.780%
2026-07-14	24.6100	24.6100	24.6100	24.6100	+8.894%	1	1,892	+6.867%
2026-07-13	22.6000	22.6000	22.6000	22.6000	-6.341%	1	1,892	+16.372%
2026-07-10	24.0900	24.1900	24.0400	24.1300	+24.189%	125	1,892	+8.993%
2026-07-07	19.4300	19.4300	19.4300	19.4300	+2.263%	1	1,855	+35.358%
2026-07-02	19.0000	19.0000	19.0000	19.0000	-5.941%	1	1,856	+38.421%
2026-07-01	20.2000	20.2000	20.2000	20.2000	-2.604%	1	1,856	+30.198%
2026-06-30	20.3500	20.7400	20.1500	20.7400	+8.303%	115	1,856	+26.808%
2026-06-29	19.1500	19.1500	19.1500	19.1500	-1.542%	146	1,798	+37.337%
2026-06-26	19.8000	19.8000	19.4500	19.4500	-2.750%	6	1,739	+35.219%
2026-06-25	19.7000	20.9500	19.7000	20.0000	-9.091%	21	1,735	+31.500%
2026-06-24	22.0000	22.0000	22.0000	22.0000	-16.603%	1	1,733	+19.545%
2026-06-22	26.3800	26.3800	26.3800	26.3800	-2.296%	3	1,734	-0.303%
2026-06-16	27.0000	27.0000	27.0000	27.0000	-2.174%	1	1,734	-2.593%
2026-06-15	27.7500	27.7500	27.6000	27.6000	+14.286%	12	1,744	-4.710%
2026-06-11	24.1500	24.1500	24.1000	24.1500	-4.356%	34	1,744	+8.903%
2026-06-10	26.6000	26.6000	25.2500	25.2500	+0.598%	41	1,733	+4.158%
2026-06-09	26.5400	26.5400	25.1000	25.1000	-8.059%	5	1,733	+4.781%
2026-06-08	28.5000	28.5000	27.3000	27.3000	+0.147%	2	1,734	-3.663%
2026-06-05	29.3500	29.3500	27.2500	27.2600	-13.460%	31	1,732	-3.522%
2026-06-03	33.0300	33.0500	31.5000	31.5000	-8.163%	22	1,707	-16.508%
2026-06-02	35.7500	36.7000	33.8500	34.3000	-1.010%	124	1,707	-23.324%
2026-06-01	32.8000	35.2500	32.1300	34.6500	+11.594%	110	1,720	-24.098%
2026-05-29	28.6800	31.1000	28.6500	31.0500	+6.664%	28	1,694	-15.298%
2026-05-28	29.1100	29.1100	29.1100	29.1100	+1.429%	8	1,701	-9.653%
2026-05-27	28.2000	28.7000	28.0500	28.7000	+0.350%	1,247	1,697	-8.362%
2026-05-26	30.1000	30.1000	28.3500	28.6000	-5.141%	80	1,018	-8.042%
2026-05-22	30.0000	30.1500	30.0000	30.1500	-4.134%	2	981	-12.769%
2026-05-21	33.0500	33.0700	30.8500	31.4500	-8.841%	14	980	-16.375%
2026-05-20	33.6500	34.5000	33.6500	34.5000	-0.576%	5	980	-23.768%
2026-05-19	34.7000	34.7000	34.7000	34.7000	-16.687%	1	974	-24.207%
2026-05-14	38.5700	41.6500	38.5700	41.6500	+15.183%	4	974	-36.855%
2026-05-13	34.5500	36.1600	34.5500	36.1600	+16.645%	2	972	-27.268%
2026-05-12	31.0000	31.0000	31.0000	31.0000	-5.975%	1	972	-15.161%
2026-05-11	33.2500	33.2500	32.6000	32.9700	+8.633%	24	972	-20.231%
2026-05-08	30.6700	30.9600	30.2000	30.3500	+2.707%	41	989	-13.344%
2026-05-07	29.0000	29.6500	29.0000	29.5500	+14.981%	4	978	-10.998%
2026-05-06	22.7700	25.7000	22.7700	25.7000	+16.712%	13	978	+2.335%
2026-05-05	22.3500	22.3500	22.0200	22.0200	-2.133%	2	977	+19.437%
2026-05-04	22.4500	22.5000	22.4500	22.5000	-1.961%	10	978	+16.889%
2026-05-01	22.9500	22.9500	22.9500	22.9500	-19.895%	27	973	+14.597%
2026-04-29	28.6500	28.6500	28.6500	28.6500	-5.601%	1	973	-8.202%
2026-04-28	28.9500	30.3500	28.6500	30.3500	-2.097%	24	973	-13.344%
2026-04-27	28.5000	31.5000	27.6500	31.0000	+13.139%	65	952	-15.161%
2026-04-24	28.4700	29.3000	27.2500	27.4000	+13.083%	74	961	-4.015%
2026-04-23	24.1500	24.2300	24.1500	24.2300	+0.124%	239	938	+8.543%
2026-04-17	24.2000	24.2000	24.2000	24.2000	+20.398%	10	722	+8.678%
2026-04-10	20.1000	20.1000	20.1000	20.1000	+12.605%	1	722	+30.846%
2026-04-09	17.8300	17.8500	17.8300	17.8500	+2.000%	2	721	+47.339%
2026-04-08	17.5000	17.5000	17.4500	17.5000	+6.125%	32	720	+50.286%
2026-04-06	16.6900	16.6900	16.4900	16.4900	-1.845%	12	701	+59.491%
2026-04-02	16.8000	16.8000	16.8000	16.8000	+1.205%	13	695	+56.548%
2026-04-01	16.6000	16.6000	16.6000	16.6000	+9.211%	2	695	+58.434%
2026-03-31	15.6500	15.6500	15.2000	15.2000	+6.667%	3	694	+73.026%
2026-03-30	15.2500	15.3000	14.2500	14.2500	-9.810%	395	696	+84.561%
2026-03-27	15.7000	15.8000	15.6300	15.8000	-4.762%	12	315	+66.456%
2026-03-26	16.5900	16.5900	16.5900	16.5900	-4.928%	2	303	+58.529%
2026-03-24	17.4500	17.4500	17.4500	17.4500	-1.468%	1	303	+50.716%
2026-03-20	18.0700	18.0700	17.7100	17.7100	-6.936%	5	302	+48.504%
2026-03-19	19.0300	19.0300	19.0300	19.0300	-4.083%	100	302	+38.203%
2026-03-18	19.7000	20.0000	19.7000	19.8400	-0.551%	148	202	+32.560%
2026-03-17	19.9200	19.9500	19.9200	19.9500	-6.338%	80	55	+31.830%
2026-03-16	21.3000	21.3000	21.3000	21.3000	+4.361%	30	54	+23.474%
2026-03-13	20.4100	20.4100	20.4000	20.4100	0.000%	41	40	+28.858%