NVDA271217P00285000
NVDA Dec 17 2027 285.00 Put
optionOPRA
InactiveOct 2, 2026
62.92USD-13.154%(-9.53)7Vol41OI
NVDA271217P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.92 | 62.92 | 62.92 | 62.92 | -13.154% | 7 | 47 | 0.000% |
| 2026-09-08 | 72.45 | 72.45 | 72.45 | 72.45 | +3.279% | 5 | 52 | -13.154% |
| 2026-08-27 | 71.89 | 71.89 | 70.15 | 70.15 | -11.717% | 11 | 53 | -10.306% |
| 2026-08-20 | 79.46 | 79.46 | 79.46 | 79.46 | -15.960% | 1 | 52 | -20.816% |
| 2026-07-28 | 94.50 | 94.55 | 94.40 | 94.55 | +12.828% | 50 | 37 | -33.453% |
| 2026-07-22 | 83.80 | 83.80 | 83.80 | 83.80 | -13.875% | 10 | 47 | -24.916% |
| 2026-07-01 | 98.25 | 98.45 | 97.25 | 97.30 | +13.205% | 23 | 51 | -35.334% |
| 2026-05-22 | 86.00 | 86.00 | 85.95 | 85.95 | +2.456% | 20 | 43 | -26.795% |
| 2026-05-21 | 83.72 | 84.14 | 83.62 | 83.89 | -8.247% | 8 | 43 | -24.997% |
| 2026-05-06 | 91.48 | 91.50 | 91.43 | 91.43 | +1.872% | 4 | 41 | -31.182% |
| 2026-04-27 | 89.65 | 89.75 | 89.65 | 89.75 | -15.728% | 10 | 41 | -29.894% |
| 2026-04-09 | 106.55 | 106.55 | 106.50 | 106.50 | -4.902% | 2 | 43 | -40.920% |
| 2026-04-06 | 112.10 | 112.10 | 111.99 | 111.99 | -0.621% | 2 | 43 | -43.816% |
| 2026-04-02 | 112.50 | 112.80 | 112.50 | 112.69 | -7.365% | 12 | 40 | -44.165% |
| 2026-03-30 | 121.65 | 121.65 | 121.65 | 121.65 | +1.799% | 1 | 40 | -48.278% |
| 2026-03-27 | 119.50 | 119.50 | 119.40 | 119.50 | +5.519% | 9 | 39 | -47.347% |
| 2026-03-23 | 113.26 | 113.26 | 113.25 | 113.25 | +3.349% | 20 | 30 | -44.442% |
| 2026-03-17 | 109.50 | 109.58 | 109.50 | 109.58 | +1.257% | 20 | 20 | -42.581% |
| 2026-03-16 | 108.18 | 108.22 | 108.18 | 108.22 | 0.000% | 20 | 10 | -41.859% |